ETH - Ethan Allen Interiors Inc.
Twittering - Tweeting - Chatting about ETH Ethan Allen Interiors Inc.




thespringintern: RT @BrianSozzi: Earnings misses are being penalized. An earnings miss plus a revenue miss, your stock price blows up. $ETH $$
· Reply · View Tweet

thespringintern: RT @BobPisani: Housing continues to improve, but there are some bumps. $MTH $OC $WHR $LL report strong profit. $USG $ETH miss estimates. @E…
· Reply · View Tweet

thespringintern: RT @herbgreenberg: Lots of excuses at $ETH (Easter, Passover, Sandy) but this nugget intriguing: "Lower shipments to our retailer in China."
· Reply · View Tweet

thespringintern: #short $ETH watch econ indicators
· Reply · View Tweet

invest2success: Investing in Home Furnishings http://t.co/cKKWIhJ0fC $HVT $ETH $FBN $WSM #realestate #stocks #investing #gold #silver #oil #forex
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (29.97) Moves Below Moving Average of 30.8
2013-03-07 13:00:00 Price (27.86) Rises Above Moving Average of 27.81
2013-02-20 12:30:00 Price (28.81) Rises Above Moving Average of 28.79
2013-02-20 10:30:00 Price (28.78) Moves Below Moving Average of 28.78
2013-02-20 09:30:00 Price (28.87) Rises Above Moving Average of 28.78
2013-02-13 15:00:00 Price (28.72) Rises Above Moving Average of 28.71
2013-02-13 14:00:00 Price (28.7) Moves Below Moving Average of 28.7
2013-02-13 12:30:00 Price (28.7) Rises Above Moving Average of 28.7
2013-02-12 16:00:00 Price (28.71) Rises Above Moving Average of 28.7
2013-02-12 12:30:00 Price (28.69) Moves Below Moving Average of 28.7
2013-02-12 11:00:00 Price (28.69) Moves Below Moving Average of 28.69
2013-02-12 09:30:00 Price (28.7) Rises Above Moving Average of 28.68
2013-02-11 12:30:00 Price (28.59) Moves Below Moving Average of 28.66
2013-02-11 11:00:00 Price (28.52) Moves Below Moving Average of 28.64
2013-02-08 15:30:00 Price (28.65) Rises Above Moving Average of 28.62
2013-02-08 11:30:00 Price (28.74) Rises Above Moving Average of 28.6
2013-02-08 10:30:00 Price (28.53) Moves Below Moving Average of 28.59
2013-02-08 09:30:00 Price (28.74) Rises Above Moving Average of 28.58
2013-02-07 14:00:00 Price (28.56) Moves Below Moving Average of 28.58
2012-12-04 09:30:00 Price (28.67) Moves Below Moving Average of 28.72
2012-11-30 12:30:00 Price (28.83) Rises Above Moving Average of 28.68
2012-11-28 11:30:00 Price (28.72) Moves Below Moving Average of 28.78
2012-11-20 12:30:00 Price (29.03) Rises Above Moving Average of 28.88
2012-11-20 11:00:00 Price (28.7) Moves Below Moving Average of 28.88
2012-11-20 09:30:00 Price (28.96) Rises Above Moving Average of 28.88
2012-11-07 14:30:00 Price (28.93) Moves Below Moving Average of 28.98
2012-11-07 13:00:00 Price (28.99) Rises Above Moving Average of 28.91
2012-11-07 11:00:00 Price (28.54) Moves Below Moving Average of 28.81
2012-10-15 12:30:00 Price (22.79) Rises Above Moving Average of 22.69
2012-10-09 15:30:00 Price (22.68) Moves Below Moving Average of 22.72
2012-10-09 13:30:00 Price (22.7) Rises Above Moving Average of 22.69
2012-10-09 10:30:00 Price (22.54) Moves Below Moving Average of 22.67
2012-10-05 10:00:00 Price (22.76) Rises Above Moving Average of 22.73
2012-05-02 15:30:00 Price (23.45) Rises Above Moving Average of 23.45
2012-05-02 13:30:00 Price (23.43) Moves Below Moving Average of 23.45
2012-05-02 12:00:00 Price (23.49) Rises Above Moving Average of 23.45
2012-05-01 15:00:00 Price (23.29) Moves Below Moving Average of 23.45
2012-04-30 13:30:00 Price (23.5) Rises Above Moving Average of 23.49
2012-04-30 11:00:00 Price (23.49) Moves Below Moving Average of 23.52
2012-04-30 09:30:00 Price (23.54) Moves Below Moving Average of 23.54
2012-04-27 12:30:00 Price (23.69) Rises Above Moving Average of 23.6
2012-04-18 12:00:00 Price (24.78) Rises Above Moving Average of 24.75
2012-04-18 11:00:00 Price (24.59) Moves Below Moving Average of 24.76
2012-03-28 09:30:00 Price (26.12) Moves Below Moving Average of 26.19
2012-03-26 13:30:00 Price (26.06) Rises Above Moving Average of 25.97
2012-03-26 12:30:00 Price (25.87) Moves Below Moving Average of 25.95
2012-03-26 09:30:00 Price (26.14) Rises Above Moving Average of 25.91
2012-03-22 14:00:00 Price (25.81) Moves Below Moving Average of 25.84
2012-03-09 09:30:00 Price (24.87) Rises Above Moving Average of 24.8
2012-03-01 14:30:00 Price (25.31) Moves Below Moving Average of 25.31
2012-02-29 16:00:00 Price (25.25) Moves Below Moving Average of 25.33
2012-02-29 12:00:00 Price (25.47) Rises Above Moving Average of 25.34
2012-02-29 09:30:00 Price (25.51) Rises Above Moving Average of 25.35
2012-02-21 13:00:00 Price (25.28) Moves Below Moving Average of 25.33
2012-02-21 11:30:00 Price (25.33) Rises Above Moving Average of 25.31
2012-02-17 11:30:00 Price (25.13) Moves Below Moving Average of 25.14
2012-02-01 12:00:00 Price (24.02) Rises Above Moving Average of 23.92
2012-01-30 15:30:00 Price (24.03) Rises Above Moving Average of 24
2012-01-30 12:30:00 Price (23.83) Moves Below Moving Average of 24.01
2012-01-30 11:00:00 Price (24.02) Rises Above Moving Average of 24.02
2012-01-30 09:30:00 Price (23.83) Moves Below Moving Average of 24.02
2012-01-26 15:30:00 Price (24.21) Rises Above Moving Average of 24.01
2012-01-26 13:30:00 Price (23.83) Moves Below Moving Average of 24.01
2012-01-25 15:00:00 Price (23.71) Moves Below Moving Average of 23.99
2012-01-18 15:30:00 Price (24.13) Moves Below Moving Average of 24.14
2012-01-18 14:00:00 Price (24.17) Rises Above Moving Average of 24.13
2011-12-01 09:30:00 Price (20.36) Rises Above Moving Average of 18.97
2011-11-16 09:30:00 Price (19.3) Moves Below Moving Average of 19.71
2011-11-15 15:00:00 Price (19.81) Rises Above Moving Average of 19.73
2011-11-15 13:30:00 Price (19.8) Rises Above Moving Average of 19.72
2011-11-14 14:30:00 Price (19.62) Moves Below Moving Average of 19.71
2011-11-14 13:30:00 Price (19.72) Rises Above Moving Average of 19.69
2011-11-14 12:30:00 Price (19.67) Moves Below Moving Average of 19.68
2011-11-11 09:30:00 Price (19.66) Rises Above Moving Average of 19.43
2011-11-10 14:00:00 Price (19.32) Moves Below Moving Average of 19.38
2011-11-10 09:30:00 Price (19.27) Moves Below Moving Average of 19.29
2011-11-08 14:00:00 Price (19.46) Rises Above Moving Average of 19.24
2011-11-08 12:00:00 Price (19.25) Rises Above Moving Average of 19.2
2011-11-08 11:00:00 Price (19) Moves Below Moving Average of 19.18
2011-11-04 11:00:00 Price (18.9) Rises Above Moving Average of 18.88
2011-11-02 13:00:00 Price (18.49) Moves Below Moving Average of 18.56
2011-11-02 09:30:00 Price (18.64) Rises Above Moving Average of 18.47
2011-11-01 11:30:00 Price (18.36) Moves Below Moving Average of 18.38
2011-10-06 10:30:00 Price (14.46) Rises Above Moving Average of 14.25
2011-09-27 13:00:00 Price (14.72) Moves Below Moving Average of 14.78
2011-09-27 11:30:00 Price (14.78) Moves Below Moving Average of 14.8
2011-09-27 09:30:00 Price (15.02) Rises Above Moving Average of 14.8
2011-09-19 09:30:00 Price (15.28) Moves Below Moving Average of 15.68
2011-09-16 09:30:00 Price (15.75) Rises Above Moving Average of 15.69
2011-09-15 15:00:00 Price (15.71) Rises Above Moving Average of 15.69
2011-09-02 10:30:00 Price (16.02) Moves Below Moving Average of 16.03
2011-08-26 10:30:00 Price (16) Rises Above Moving Average of 15.94
2011-08-25 14:30:00 Price (16.02) Rises Above Moving Average of 16.02
2011-08-05 13:00:00 Price (18.84) Rises Above Moving Average of 18.79
2011-08-04 09:30:00 Price (18.99) Rises Above Moving Average of 18.89
2011-07-08 11:00:00 Price (21.1) Moves Below Moving Average of 21.11
2011-06-20 10:30:00 Price (20.24) Rises Above Moving Average of 20.1
2011-06-17 12:30:00 Price (20.22) Moves Below Moving Average of 20.26
2011-05-31 12:30:00 Price (23.03) Moves Below Moving Average of 23.03
2011-05-27 15:30:00 Price (23.13) Rises Above Moving Average of 23.03
2011-05-27 14:00:00 Price (23.02) Moves Below Moving Average of 23.04
2011-05-26 12:30:00 Price (23.02) Rises Above Moving Average of 23
2011-05-19 16:00:00 Price (23.17) Rises Above Moving Average of 23.16
2011-05-19 09:30:00 Price (23.24) Rises Above Moving Average of 23.22
2011-05-16 09:30:00 Price (23.44) Moves Below Moving Average of 23.54
2011-05-13 09:30:00 Price (23.67) Rises Above Moving Average of 23.57
2011-05-12 14:30:00 Price (23.52) Moves Below Moving Average of 23.58
2011-05-12 11:30:00 Price (23.65) Rises Above Moving Average of 23.59
2011-05-11 09:30:00 Price (23.6) Moves Below Moving Average of 23.64
2011-05-10 10:30:00 Price (23.66) Rises Above Moving Average of 23.6
2011-05-03 11:00:00 Price (23.42) Moves Below Moving Average of 23.49
2011-04-28 12:30:00 Price (23.63) Rises Above Moving Average of 23.36
2011-04-28 11:30:00 Price (23.02) Moves Below Moving Average of 23.36
2011-04-15 10:30:00 Price (22.4) Moves Below Moving Average of 22.42
2011-04-14 16:00:00 Price (22.48) Rises Above Moving Average of 22.42
2011-04-13 11:00:00 Price (22.36) Moves Below Moving Average of 22.41
2011-04-05 15:30:00 Price (22.04) Moves Below Moving Average of 22.04
2011-04-05 12:00:00 Price (22.07) Rises Above Moving Average of 22.07
2011-03-25 14:00:00 Price (22.5) Moves Below Moving Average of 22.54
2011-03-25 11:00:00 Price (22.69) Rises Above Moving Average of 22.56
2011-03-17 10:30:00 Price (22.54) Moves Below Moving Average of 22.68
2011-03-16 14:00:00 Price (22.58) Moves Below Moving Average of 22.65
2011-03-11 15:30:00 Price (22.61) Rises Above Moving Average of 22.59
2011-03-10 14:00:00 Price (22.61) Moves Below Moving Average of 22.69
2011-03-07 15:30:00 Price (22.88) Rises Above Moving Average of 22.72
2011-03-07 12:30:00 Price (22.8) Rises Above Moving Average of 22.73
2011-03-07 11:30:00 Price (22.72) Moves Below Moving Average of 22.73
2011-01-21 14:30:00 Price (20.22) Rises Above Moving Average of 20.17
2011-01-21 12:00:00 Price (20.11) Moves Below Moving Average of 20.19
2011-01-21 10:00:00 Price (20.19) Rises Above Moving Average of 20.19
2011-01-18 09:30:00 Price (20.28) Moves Below Moving Average of 20.33
2011-01-14 11:30:00 Price (20.4) Rises Above Moving Average of 20.39
2011-01-14 10:30:00 Price (20.34) Moves Below Moving Average of 20.4
2011-01-13 11:00:00 Price (20.44) Rises Above Moving Average of 20.43
2011-01-06 12:00:00 Price (20.48) Moves Below Moving Average of 20.59
2011-01-05 10:00:00 Price (20.5) Rises Above Moving Average of 20.49
2011-01-04 11:30:00 Price (20.29) Moves Below Moving Average of 20.46
2010-12-31 10:30:00 Price (20.3) Moves Below Moving Average of 20.31
2010-11-18 10:00:00 Price (15.61) Rises Above Moving Average of 15.46
2010-11-12 11:00:00 Price (15.46) Moves Below Moving Average of 15.57
2010-11-10 10:30:00 Price (15.68) Rises Above Moving Average of 15.58
2010-11-09 12:30:00 Price (15.49) Moves Below Moving Average of 15.63
2010-11-04 15:30:00 Price (16.05) Rises Above Moving Average of 16.02
2010-10-19 13:30:00 Price (18.04) Moves Below Moving Average of 18.14
2010-09-16 14:30:00 Price (15.02) Rises Above Moving Average of 15.01
2010-09-16 13:30:00 Price (14.97) Moves Below Moving Average of 15
2010-08-30 10:00:00 Price (14.34) Rises Above Moving Average of 14.31
2010-08-26 09:30:00 Price (14.49) Rises Above Moving Average of 14.49
2010-08-10 09:30:00 Price (15.21) Moves Below Moving Average of 15.54
2010-08-09 15:00:00 Price (15.61) Rises Above Moving Average of 15.51
2010-08-06 15:30:00 Price (15.37) Rises Above Moving Average of 15.36
2010-08-06 09:30:00 Price (15.2) Moves Below Moving Average of 15.28
2010-07-20 16:00:00 Price (13.83) Rises Above Moving Average of 13.72
2010-07-15 16:00:00 Price (14.09) Rises Above Moving Average of 14.05
2010-07-15 15:00:00 Price (14.05) Moves Below Moving Average of 14.06
2010-07-13 11:00:00 Price (14.39) Rises Above Moving Average of 14.35
2010-06-14 13:00:00 Price (18.51) Moves Below Moving Average of 18.55
2010-06-14 10:30:00 Price (18.6) Rises Above Moving Average of 18.58
2010-06-01 09:30:00 Price (19.69) Moves Below Moving Average of 19.96
2010-05-27 09:30:00 Price (19.93) Rises Above Moving Average of 19.87
2010-05-26 15:00:00 Price (19.73) Moves Below Moving Average of 19.88
2010-05-26 09:30:00 Price (20.02) Rises Above Moving Average of 19.88
2010-05-18 09:30:00 Price (21.17) Rises Above Moving Average of 21.07
2010-05-12 16:00:00 Price (21.42) Rises Above Moving Average of 21.34
2010-04-28 09:30:00 Price (22.22) Moves Below Moving Average of 22.63
2010-04-20 09:30:00 Price (21.79) Rises Above Moving Average of 21.68
2010-04-19 15:30:00 Price (21.62) Moves Below Moving Average of 21.67
2010-04-19 14:30:00 Price (21.66) Rises Above Moving Average of 21.66
2010-04-19 11:30:00 Price (21.56) Moves Below Moving Average of 21.65
2010-04-16 16:00:00 Price (21.56) Moves Below Moving Average of 21.63
2010-04-16 13:30:00 Price (21.63) Rises Above Moving Average of 21.62
2010-04-16 12:30:00 Price (21.61) Moves Below Moving Average of 21.62
2009-08-20 14:30:00 Price (13.25) Moves Below Moving Average of 13.28
2009-08-20 12:30:00 Price (13.32) Rises Above Moving Average of 13.25
2009-08-18 16:00:00 Price (13.12) Moves Below Moving Average of 13.17
2009-08-18 09:30:00 Price (13.38) Rises Above Moving Average of 13.12
2009-08-17 11:00:00 Price (13.06) Moves Below Moving Average of 13.08
2009-07-13 10:30:00 Price (10.59) Rises Above Moving Average of 10.47
2009-06-16 11:00:00 Price (11.65) Rises Above Moving Average of 11.64
2009-06-15 13:30:00 Price (11.53) Moves Below Moving Average of 11.61
2009-05-28 12:00:00 Price (11.75) Rises Above Moving Average of 11.74
2009-05-27 14:00:00 Price (11.71) Moves Below Moving Average of 11.83
2009-04-24 15:30:00 Price (13.01) Rises Above Moving Average of 12.87
2009-04-21 16:00:00 Price (12.87) Rises Above Moving Average of 12.87
2009-03-18 12:00:00 Price (8.47) Rises Above Moving Average of 8.41
2009-03-18 10:00:00 Price (8.41) Moves Below Moving Average of 8.44
2009-02-06 15:00:00 Price (12.06) Moves Below Moving Average of 12.1
2009-01-08 11:00:00 Price (14.49) Rises Above Moving Average of 14.32
2009-01-07 15:00:00 Price (14.14) Moves Below Moving Average of 14.3
2009-01-07 09:30:00 Price (14.2) Moves Below Moving Average of 14.31
2008-12-29 09:30:00 Price (14.68) Moves Below Moving Average of 14.73
2008-12-26 14:30:00 Price (14.81) Rises Above Moving Average of 14.73
2008-12-19 12:00:00 Price (14.51) Moves Below Moving Average of 14.58
2008-12-19 09:30:00 Price (14.76) Rises Above Moving Average of 14.55
2008-12-16 09:30:00 Price (14.55) Rises Above Moving Average of 14.32
2008-12-03 15:30:00 Price (13.68) Rises Above Moving Average of 13.62
2008-10-02 11:00:00 Price (28.1) Moves Below Moving Average of 28.36
2008-10-01 15:00:00 Price (28.32) Rises Above Moving Average of 28.32
2008-10-01 12:30:00 Price (28.28) Rises Above Moving Average of 28.28
2008-09-30 15:30:00 Price (28.05) Moves Below Moving Average of 28.24
2008-09-30 13:30:00 Price (28.34) Rises Above Moving Average of 28.21
2008-09-30 12:00:00 Price (28.1) Moves Below Moving Average of 28.19
2008-09-30 09:30:00 Price (28.35) Rises Above Moving Average of 28.16
2008-09-29 14:30:00 Price (28.15) Moves Below Moving Average of 28.16


What Blogs are saying about Ethan Allen Interiors Inc.
Barrelfish, il sistema operativo libero di Microsoft, cambia licenza
ruff linkage 201128
Playing Robots
QSpeak Announcements for Week Ending 6/3/2011
QSpeak Announcements for Week Ending 5/13/2011
QSpeak Announcements for Week Ending 4/8/2011
Microscopic models of interacting Yang–Lee anyons
High-resolution imaging of ultracold fermions in microscopically tailored optical potentials

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.16 15.44 22.16 28.35
Median Moving Average 9.07 11.91 16.96 27.01
Simple Moving Average 9.07 11.93 17.00 27.21
Triangular Moving Average 6.89 10.56 18.17 27.82


Ethan Allen Interiors Inc. is traded on the NYE (NYSE) using the symbol ETH

Industry: CONSUMER DURABLES - Home Furnishings & Fixtures Sub Industry Specific Industry

The historical high for ETH was 46.08 on the 5th of March 2004. It has been 3144 days since the historical high price.

The lowest price was 0.14 on the 14th of February 2011. It has been 607 days since that low price.

The largest volume day was the 31st of May 2010 when 43,462,600 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 31st of August 2010 when only 0 shares changed hands. That was 774 days ago.

What Google thinks of Ethan Allen Interiors Inc.

Seasonality Analysis of ETH

Historical data for ETH

Ethan Allen Interiors Inc. at ValueWiki
No Pattern Matches for ETH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ETH
Stocks with Negative Correlation to ETH


Closing Prices over the past 15 trading days

ETH chart



Date                Open    High    Low    Close
2013-02-08    28.58   28.82   28.47   28.67      450300
2013-02-07    29.10   29.10   28.45   28.53      217800
2013-02-06    28.91   29.25   28.76   29.15      219500
2013-02-05    29.29   29.33   28.85   29.09      348900
2013-02-01    29.15   29.71   28.99   29.52      404200
2013-01-31    28.37   29.15   28.22   28.91      612600
2013-01-30    28.43   28.50   28.00   28.45      1512800
2013-01-29    28.52   28.59   28.19   28.45      500300
2013-01-28    28.46   28.63   27.70   28.49      178000
2013-01-25    28.07   28.58   27.61   28.39      268305
2013-01-24    28.40   28.64   27.47   27.81      331000
2013-01-23    30.00   30.00   28.14   28.52      698600
2013-01-22    28.12   28.29   27.24   28.25      437600
2013-01-10    27.06   27.23   26.76   27.23      184600
2013-01-09    26.97   27.50   26.77   26.91      232600








Previous symbol is ETGU

Next symbol is ETH10