ETM - Entercom Communications Corp.
Twittering - Tweeting - Chatting about ETM Entercom Communications Corp.




wallstCS: Traders Fade These 2 Stocks After Digesting Earnings http://t.co/olP7J1iQ $SIRI $WWON $ETM $CMLS $RC $SALM $P $MPEL $MAS $WYNN
· Reply · View Tweet

Date - Time Alert
2009-07-01 15:00:00 Price (1.67) Rises Above Moving Average of 1.67
2009-06-12 09:30:00 Price (1.94) Moves Below Moving Average of 1.94
2009-06-11 13:30:00 Price (1.97) Rises Above Moving Average of 1.96
2009-06-11 11:30:00 Price (1.96) Moves Below Moving Average of 1.97
2009-06-09 12:30:00 Price (2.03) Rises Above Moving Average of 2.02
2009-05-15 10:30:00 Price (1.97) Moves Below Moving Average of 2.08
2009-05-14 13:00:00 Price (2.14) Rises Above Moving Average of 2.06
2009-05-13 16:00:00 Price (2.02) Moves Below Moving Average of 2.04
2009-04-29 10:00:00 Price (1.39) Rises Above Moving Average of 1.38
2009-04-28 16:00:00 Price (1.37) Moves Below Moving Average of 1.37
2009-03-20 16:00:00 Price (0.99) Moves Below Moving Average of 1
2009-03-17 14:00:00 Price (1.03) Rises Above Moving Average of 1.01
2009-03-17 10:00:00 Price (1.07) Rises Above Moving Average of 1.02
2009-03-16 13:30:00 Price (1.01) Moves Below Moving Average of 1.03
2009-03-16 09:30:00 Price (1.04) Rises Above Moving Average of 1.03
2009-02-16 09:30:00 Price (1.29) Moves Below Moving Average of 1.29
2009-02-12 11:30:00 Price (1.28) Moves Below Moving Average of 1.28
2009-02-12 09:30:00 Price (1.25) Moves Below Moving Average of 1.28
2009-02-02 13:30:00 Price (1.26) Moves Below Moving Average of 1.28
2009-01-16 14:30:00 Price (1.41) Moves Below Moving Average of 1.41
2009-01-16 13:00:00 Price (1.4) Moves Below Moving Average of 1.41
2009-01-14 14:00:00 Price (1.37) Moves Below Moving Average of 1.38
2008-12-12 09:30:00 Price (0.98) Moves Below Moving Average of 1.06
2008-12-05 10:30:00 Price (0.9) Moves Below Moving Average of 0.91
2008-11-21 16:00:00 Price (0.81) Rises Above Moving Average of 0.8
2008-11-20 16:00:00 Price (0.76) Moves Below Moving Average of 0.79
2008-11-20 10:00:00 Price (0.79) Rises Above Moving Average of 0.78
2008-11-19 16:00:00 Price (0.75) Moves Below Moving Average of 0.78
2008-11-19 15:00:00 Price (0.78) Rises Above Moving Average of 0.78
2008-11-19 11:30:00 Price (0.76) Moves Below Moving Average of 0.77
2008-11-19 09:30:00 Price (0.79) Rises Above Moving Average of 0.77
2008-11-18 12:30:00 Price (0.75) Moves Below Moving Average of 0.76
2008-11-18 10:30:00 Price (0.74) Moves Below Moving Average of 0.76
2008-11-14 16:00:00 Price (0.7) Moves Below Moving Average of 0.75
2008-11-13 16:00:00 Price (0.73) Moves Below Moving Average of 0.74
2008-11-13 09:30:00 Price (0.77) Rises Above Moving Average of 0.73
2008-11-12 09:30:00 Price (0.75) Rises Above Moving Average of 0.74
2008-11-11 13:00:00 Price (0.75) Rises Above Moving Average of 0.75
2008-11-07 14:00:00 Price (0.78) Moves Below Moving Average of 0.81
2008-11-07 09:30:00 Price (0.91) Rises Above Moving Average of 0.84
2008-11-06 12:00:00 Price (0.85) Moves Below Moving Average of 0.86
2008-11-04 16:00:00 Price (0.98) Rises Above Moving Average of 0.97


What Blogs are saying about Entercom Communications Corp.
Trade ideas for the week ahead
Top stock picks to watch on Tuesday, 08 February
Radio Stock Update 3
CDM Media Partners with ETM for Its 2011 Technology and CIO Summits
Hot Movers to watch Friday
In eigener Sache: Neue Payment-Schnittstelle für die Magento Community
The Missing Oil, Death of a Climate Bill, and French Engineering
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.48 5.98 6.32 7.02
Median Moving Average 7.39 5.81 5.94 6.80
Simple Moving Average 7.39 5.82 5.96 6.84
Triangular Moving Average 6.98 5.76 5.92 6.88


Entercom Communications Corp. is traded on the NYE (NYSE) using the symbol ETM

Industry: MEDIA - Broadcasting - Radio Sub Industry Specific Industry

The historical high for ETM was 66.56 on the 21st of January 2000. It has been 4377 days since the historical high price.

The lowest price was 0.55 on the 29th of October 2008. It has been 1173 days since that low price.

The largest volume day was the 29th of January 2001 when 4,213,000 shares were traded. It has been 4003 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Entercom Communications Corp.

Seasonality Analysis of ETM

Historical data for ETM

Entercom Communications Corp. at ValueWiki
No Pattern Matches for ETM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ETM
Stocks with Negative Correlation to ETM


Closing Prices over the past 15 trading days

ETM chart



Date                Open    High    Low    Close
2012-02-10    7.94   8.08   7.89   7.92      67500
2012-02-09    8.34   8.34   8.04   8.09      167700
2012-02-08    8.24   8.64   8.15   8.34      126000
2012-02-07    8.21   8.29   8.14   8.15      150600
2012-02-06    8.20   8.28   8.02   8.22      63900
2012-02-03    8.07   8.45   8.03   8.28      210700
2012-02-02    7.90   8.00   7.74   7.98      86700
2012-02-01    7.81   7.96   7.74   7.89      128100
2012-01-31    7.97   7.99   7.62   7.72      109400
2012-01-30    7.75   7.95   7.73   7.88      123200
2012-01-27    7.96   8.01   7.85   7.87      151600
2012-01-26    8.07   8.07   7.82   7.99      57600
2012-01-25    8.02   8.07   7.77   8.00      150700
2012-01-24    7.97   8.15   7.86   8.00      344600
2012-01-23    8.00   8.12   7.99   8.01      121500








Previous symbol is ETLY

Next symbol is ETM09