| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (80.57) Rises Above Moving Average of 79.86 |
|
| 2009-08-28 16:00:00 |
Price (79.95) Rises Above Moving Average of 79.82 |
|
| 2009-08-28 14:30:00 |
Price (79.49) Moves Below Moving Average of 79.79 |
|
| 2009-08-17 09:30:00 |
Price (78.32) Moves Below Moving Average of 79.45 |
|
| 2009-08-11 15:00:00 |
Price (79.1) Rises Above Moving Average of 79.1 |
|
| 2009-08-07 16:00:00 |
Price (78.87) Moves Below Moving Average of 78.9 |
|
| 2009-08-06 12:00:00 |
Price (78.57) Rises Above Moving Average of 78.43 |
|
| 2009-08-05 09:30:00 |
Price (77.72) Moves Below Moving Average of 78.05 |
|
| 2009-07-22 09:30:00 |
Price (77.11) Rises Above Moving Average of 75.66 |
|
| 2009-06-24 16:00:00 |
Price (75.54) Rises Above Moving Average of 75.51 |
|
| 2009-06-24 14:30:00 |
Price (75.3) Moves Below Moving Average of 75.47 |
|
| 2009-06-23 14:00:00 |
Price (74.34) Moves Below Moving Average of 75.26 |
|
| 2009-06-11 09:30:00 |
Price (74.99) Rises Above Moving Average of 73.73 |
|
| 2009-06-09 15:30:00 |
Price (73.63) Moves Below Moving Average of 73.72 |
|
| 2009-06-09 12:30:00 |
Price (74.08) Rises Above Moving Average of 73.71 |
|
| 2009-06-09 09:30:00 |
Price (73.99) Rises Above Moving Average of 73.71 |
|
| 2009-06-08 11:30:00 |
Price (73.38) Moves Below Moving Average of 73.71 |
|
| 2009-06-03 15:30:00 |
Price (73.77) Rises Above Moving Average of 73.72 |
|
| 2009-06-03 12:30:00 |
Price (73.68) Moves Below Moving Average of 73.77 |
|
| 2009-05-28 14:30:00 |
Price (73.76) Rises Above Moving Average of 73.52 |
|
| 2009-05-27 09:30:00 |
Price (73.49) Rises Above Moving Average of 73.27 |
|
| 2009-05-22 12:00:00 |
Price (72.86) Moves Below Moving Average of 72.97 |
|
| 2009-05-22 10:00:00 |
Price (72.85) Rises Above Moving Average of 72.83 |
|
| 2009-04-08 14:00:00 |
Price (67.58) Moves Below Moving Average of 67.63 |
|
| 2009-04-08 12:00:00 |
Price (67.71) Rises Above Moving Average of 67.52 |
|
| 2009-03-18 12:00:00 |
Price (64.03) Rises Above Moving Average of 63.59 |
|
| 2009-01-29 12:30:00 |
Price (77.9) Moves Below Moving Average of 78.49 |
|
| 2009-01-09 09:30:00 |
Price (79.67) Moves Below Moving Average of 82.41 |
|
| 2008-12-29 09:30:00 |
Price (81.4) Moves Below Moving Average of 81.49 |
|
| 2008-12-22 15:00:00 |
Price (81.45) Moves Below Moving Average of 81.56 |
|
| 2008-12-19 09:30:00 |
Price (82.63) Rises Above Moving Average of 81.6 |
|
| 2008-12-18 15:30:00 |
Price (81.36) Moves Below Moving Average of 81.63 |
|
| 2008-12-17 09:30:00 |
Price (81.47) Moves Below Moving Average of 81.94 |
|
| 2008-12-16 14:00:00 |
Price (81.97) Rises Above Moving Average of 81.96 |
|
| 2008-12-08 12:00:00 |
Price (81.62) Moves Below Moving Average of 82.14 |
|
| 2008-12-04 15:00:00 |
Price (81.1) Moves Below Moving Average of 82.03 |
|
| 2008-12-03 14:00:00 |
Price (81.44) Moves Below Moving Average of 81.58 |
|
| 2008-11-21 11:30:00 |
Price (80.38) Rises Above Moving Average of 78.87 |
|
| 2008-11-20 15:30:00 |
Price (78.35) Moves Below Moving Average of 78.94 |
|
| 2008-11-20 12:30:00 |
Price (80.81) Rises Above Moving Average of 78.94 |
|
| 2008-11-20 11:00:00 |
Price (79.3) Rises Above Moving Average of 78.96 |
|
| 2008-11-19 16:00:00 |
Price (78.26) Moves Below Moving Average of 79.02 |
|
| 2008-11-19 09:30:00 |
Price (79.65) Rises Above Moving Average of 79.09 |
|
| 2008-11-18 11:30:00 |
Price (78.96) Rises Above Moving Average of 78.95 |
|
| 2008-11-17 09:30:00 |
Price (78.23) Moves Below Moving Average of 78.86 |
|
| 2008-11-13 14:30:00 |
Price (79.32) Rises Above Moving Average of 78.58 |
|
| 2008-11-11 14:30:00 |
Price (78.63) Rises Above Moving Average of 78.56 |
|
| 2008-11-07 16:00:00 |
Price (80.02) Rises Above Moving Average of 79.13 |
|
| 2008-11-07 12:00:00 |
Price (79.59) Rises Above Moving Average of 79.3 |
|
| 2008-11-05 16:00:00 |
Price (78.93) Moves Below Moving Average of 79.51 |
|
| 2008-11-03 12:30:00 |
Price (78.5) Moves Below Moving Average of 78.51 |
|
| 2008-11-03 11:30:00 |
Price (78.56) Rises Above Moving Average of 78.52 |
|
| 2008-10-31 16:00:00 |
Price (78.05) Moves Below Moving Average of 78.5 |
|
| 2008-10-28 15:00:00 |
Price (77.25) Rises Above Moving Average of 76.88 |
|
| 2008-10-24 15:00:00 |
Price (78.88) Rises Above Moving Average of 77.55 |
|
| 2008-10-23 16:00:00 |
Price (79.5) Rises Above Moving Average of 78.14 |
|
| 2008-10-23 12:30:00 |
Price (77.91) Moves Below Moving Average of 78.55 |
|
| 2008-10-22 09:30:00 |
Price (79.45) Moves Below Moving Average of 79.56 |
|
| 2008-10-17 13:00:00 |
Price (81.71) Rises Above Moving Average of 80.19 |
|
| 2008-09-26 09:30:00 |
Price (92.45) Moves Below Moving Average of 93.49 |
|
| 2008-09-25 13:30:00 |
Price (94.1) Rises Above Moving Average of 93.59 |
|
What Blogs are saying about Entergy CorporationHow to Write Well: The Big Idea and Clarity
$500K the Easy Way
$500K, the Easy Way?
Stocks to watch on Tuesday Fev 2
407 ETR Debts and Bankruptcy
Protect Yourself From the Flu ? and the Vaccine
The Most Powerful Success Secret I Ever Learned - Michael Masterson?s Special Theory of Automatic Wealth
The Internet Business That Requires NO Website
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
79.38 |
79.41 |
78.59 |
79.94 |
|
| Median Moving Average |
78.82 |
79.47 |
78.14 |
79.48 |
|
| Simple Moving Average |
78.87 |
79.50 |
78.24 |
79.70 |
|
| Triangular Moving Average |
79.36 |
80.20 |
77.88 |
79.51 |
|
Entergy Corporation is traded on the NYE () using the symbol ETR
Industry: Main Industry Sub Industry Specific Industry
The historical high for ETR was 126.07 on the 9th of January 2008. It has been 801 days since the historical high price.
The lowest price was 7.88 on the 1st of December 1987. It has been 8145 days since that low price.
The largest volume day was the 24th of June 1988 when 9,281,700 shares were traded. It has been 7939 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 4,000 shares changed hands. That was 8940 days ago.
What Google thinks of
Entergy CorporationSeasonality Analysis of ETRHistorical data for ETREntergy Corporation at ValueWikiNo Pattern Matches for ETR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ETRStocks with Negative Correlation to ETR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 80.34 80.91 80.12 80.69 1925000
2010-03-18 80.37 80.44 79.42 80.37 1553800
2010-03-17 80.31 80.65 79.77 80.58 1291400
2010-03-16 78.95 80.38 78.42 80.26 995700
2010-03-15 78.36 78.92 77.91 78.81 739200
2010-03-12 79.87 79.87 78.14 78.25 717900
2010-03-11 79.29 79.80 78.94 79.80 756700
2010-03-10 79.02 79.57 78.89 79.52 1006100
2010-03-09 79.34 79.58 78.90 79.17 1254100
2010-03-08 79.47 79.69 79.28 79.55 1080000
2010-03-05 78.28 79.64 77.99 79.45 1482500
2010-03-04 77.73 78.28 77.27 78.24 1118000
2010-03-03 78.45 78.64 77.65 77.83 1181400
2010-03-02 78.13 78.72 78.13 78.45 1842200
2010-03-01 76.07 78.15 75.97 77.77 1348100
Previous symbol is
ETQNext symbol is
ETR-A
