EUBK - Eurobancshares Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EUBK Eurobancshares Inc.




ediunet_us: 10h [CCC] Eurobancshares Inc: Sales 170 Mil.USD, Net Income -11 Mil.USD, http://ediunet.jp/c/eubk $eubk
about 18 hours ago. · Reply · View Tweet



What Blogs are saying about Eurobancshares Inc.
Stocks to watch on Monday Fev 22
Inverted Head and Shoulders chart pattern for 2009-08-14
Inverted Head and Shoulders chart pattern for 2009-08-14
Head and Shoulders chart pattern for 2008-12-26
Head and Shoulders chart pattern for 2008-11-21

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.93 0.53 0.45 0.48
Median Moving Average 1.31 0.66 0.47 0.47
Simple Moving Average 1.29 0.65 0.46 0.47
Triangular Moving Average 1.32 0.60 0.45 0.46


Eurobancshares Inc. is traded on the NSD () using the symbol EUBK

Industry: Main Industry Sub Industry Specific Industry

The historical high for EUBK was 22.19 on the 5th of January 2005. It has been 1895 days since the historical high price.

The lowest price was 0.33 on the 6th of January 2010. It has been 68 days since that low price.

The largest volume day was the 12th of August 2004 when 1,253,000 shares were traded. It has been 2041 days since that big volume day.

The lowest volume day was the 24th of November 2006 when only 0 shares changed hands. That was 1207 days ago.

What Google thinks of Eurobancshares Inc.

Seasonality Analysis of EUBK

Historical data for EUBK

Eurobancshares Inc. at ValueWiki
No Pattern Matches for EUBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EUBK
Stocks with Negative Correlation to EUBK


Closing Prices over the past 15 trading days

EUBK chart



Date                Open    High    Low    Close
2010-03-15    0.54   0.54   0.47   0.50      131500
2010-03-12    0.54   0.54   0.52   0.53      74800
2010-03-11    0.52   0.52   0.48   0.50      36300
2010-03-10    0.45   0.54   0.44   0.47      133300
2010-03-09    0.46   0.46   0.43   0.45      19400
2010-03-08    0.42   0.45   0.42   0.44      34500
2010-03-05    0.44   0.47   0.41   0.44      68900
2010-03-04    0.47   0.47   0.45   0.45      6300
2010-03-03    0.45   0.46   0.44   0.45      15300
2010-03-02    0.41   0.44   0.41   0.42      33700
2010-03-01    0.43   0.45   0.42   0.44      58400
2010-02-26    0.43   0.44   0.43   0.43      35600
2010-02-25    0.43   0.43   0.42   0.43      50400
2010-02-24    0.47   0.47   0.41   0.43      35700
2010-02-23    0.46   0.46   0.44   0.45      42200








Previous symbol is EUBIX

Next symbol is EUCMF