EURX - Eurand N.V.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EURX Eurand N.V.






What Blogs are saying about Eurand N.V.
Stock Market alerts for Thursday Mar 11
Head and Shoulders chart pattern for 2009-07-13
Head and Shoulders chart pattern for 2009-07-10
Head and Shoulders chart pattern for 2009-06-18
Inverted Head and Shoulders chart pattern for 2009-05-06
Positive Seasonal Pattern Stocks on Sunday the 16th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.98 10.94 9.99 10.82
Median Moving Average 12.63 11.61 10.02 10.47
Simple Moving Average 12.64 11.61 10.02 10.59
Triangular Moving Average 13.01 11.78 9.71 10.81


Eurand N.V. is traded on the NASDAQ () using the symbol EURX

Industry: Main Industry Sub Industry Specific Industry

The historical high for EURX was 19.20 on the 6th of August 2008. It has been 591 days since the historical high price.

The lowest price was 6.53 on the 1st of December 2008. It has been 474 days since that low price.

The largest volume day was the 22nd of October 2009 when 3,007,400 shares were traded. It has been 149 days since that big volume day.

The lowest volume day was the 19th of October 2007 when only 3,500 shares changed hands. That was 883 days ago.

What Google thinks of Eurand N.V.

Seasonality Analysis of EURX

Historical data for EURX

Eurand N.V. at ValueWiki
No Pattern Matches for EURX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EURX
Stocks with Negative Correlation to EURX


Closing Prices over the past 15 trading days

EURX chart



Date                Open    High    Low    Close
2010-03-19    10.77   11.13   10.38   10.57      46300
2010-03-18    10.86   10.86   10.52   10.72      37200
2010-03-17    11.18   11.26   11.06   11.16      106100
2010-03-16    11.07   11.23   10.80   11.16      69900
2010-03-15    11.16   11.28   10.75   11.23      57700
2010-03-12    11.11   11.23   10.87   11.05      69900
2010-03-11    9.75   11.26   9.75   11.06      234300
2010-03-10    9.80   10.06   9.75   10.00      143100
2010-03-09    9.06   9.83   9.06   9.76      34100
2010-03-08    9.08   9.26   9.02   9.15      134100
2010-03-05    8.95   9.27   8.87   9.10      71300
2010-03-04    9.39   9.39   8.97   9.02      245700
2010-03-03    9.41   10.05   9.06   9.26      152400
2010-03-02    8.78   9.45   8.55   9.40      160300
2010-03-01    8.84   8.85   8.57   8.78      115700








Previous symbol is EURVEF

Next symbol is EURZAR