EV - Eaton Vance Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

EV - Eaton Vance Corp.Twittering - Tweeting - Chatting about EV Eaton Vance Corp.

TheDonn203: RT @Rip_MoeMilly: Come Fuck Wit Dha $ev .

· Reply · View Tweet

Rip_MoeMilly: Come Fuck Wit Dha $ev .

· Reply · View Tweet

Bossman25sev: Same Shit Just a Different Day...$ev Gang

· Reply · View Tweet

brokerz_bonds: RT @EarningsReports - Eaton Vance Closed-End Equity Funds Declare Monthly Distributions $ETG $ETO $EV $EVT #corp #bonds #stock #TFB h...

· Reply · View Tweet

EarningsReports: Eaton Vance Closed-End Equity Funds Declare Monthly Distributions $ETG $ETO $EV $EVT #corp #bonds #stock #TFB http://t.co/xkHojfMv

· Reply · View Tweet

Date - Time	Alert
2012-01-31 15:00:00	Price (25.69) Rises Above Moving Average of 25.67
2012-01-31 13:00:00	Price (25.63) Moves Below Moving Average of 25.65
2012-01-31 12:00:00	Price (25.76) Rises Above Moving Average of 25.64
2012-01-31 11:00:00	Price (25.59) Moves Below Moving Average of 25.63
2011-12-28 09:30:00	Price (23.48) Moves Below Moving Average of 23.5
2011-12-22 13:00:00	Price (23.57) Rises Above Moving Average of 23.56
2011-12-22 10:30:00	Price (23.55) Moves Below Moving Average of 23.56
2011-12-22 09:30:00	Price (23.59) Rises Above Moving Average of 23.55
2011-12-13 14:30:00	Price (23.16) Moves Below Moving Average of 23.37
2011-12-08 14:00:00	Price (23.43) Rises Above Moving Average of 23.38
2011-12-08 12:30:00	Price (23.35) Moves Below Moving Average of 23.39
2011-12-02 09:30:00	Price (24.12) Rises Above Moving Average of 23.78
2011-12-01 14:30:00	Price (23.87) Rises Above Moving Average of 23.82
2011-11-11 14:30:00	Price (25.66) Moves Below Moving Average of 25.68
2011-11-11 09:30:00	Price (25.85) Rises Above Moving Average of 25.58
2011-10-07 12:30:00	Price (22.33) Moves Below Moving Average of 22.37
2011-10-05 16:00:00	Price (22.61) Rises Above Moving Average of 22.52
2011-09-30 12:30:00	Price (22.66) Moves Below Moving Average of 22.81
2011-09-30 11:30:00	Price (22.93) Rises Above Moving Average of 22.8
2011-09-29 15:30:00	Price (22.88) Rises Above Moving Average of 22.78
2011-09-27 15:30:00	Price (22.59) Moves Below Moving Average of 22.88
2011-09-21 10:30:00	Price (23.16) Moves Below Moving Average of 23.25
2011-09-19 13:00:00	Price (23.17) Moves Below Moving Average of 23.24
2011-09-14 11:30:00	Price (23.01) Rises Above Moving Average of 22.95
2011-09-14 10:00:00	Price (22.85) Moves Below Moving Average of 22.93
2011-09-09 10:30:00	Price (22.8) Rises Above Moving Average of 22.74
2011-09-09 09:30:00	Price (22.72) Moves Below Moving Average of 22.74
2011-09-02 10:30:00	Price (22.77) Moves Below Moving Average of 22.97
2011-08-25 15:30:00	Price (22.72) Rises Above Moving Average of 22.65
2011-08-25 14:00:00	Price (22.7) Rises Above Moving Average of 22.65
2011-08-25 12:30:00	Price (22.5) Moves Below Moving Average of 22.66
2011-08-24 14:00:00	Price (22.72) Rises Above Moving Average of 22.72
2011-07-11 09:30:00	Price (29.88) Moves Below Moving Average of 29.91
2011-06-28 11:00:00	Price (29.38) Moves Below Moving Average of 29.39
2011-06-28 09:30:00	Price (29.42) Rises Above Moving Average of 29.39
2011-06-27 10:30:00	Price (29.44) Rises Above Moving Average of 29.41
2011-06-24 10:00:00	Price (29.26) Moves Below Moving Average of 29.44
2011-06-23 15:00:00	Price (29.48) Rises Above Moving Average of 29.45
2011-06-23 09:30:00	Price (29.24) Moves Below Moving Average of 29.5
2011-06-22 12:00:00	Price (29.55) Rises Above Moving Average of 29.52
2011-06-22 10:30:00	Price (29.44) Moves Below Moving Average of 29.53
2011-05-11 09:30:00	Price (33.17) Moves Below Moving Average of 33.28
2011-05-10 14:30:00	Price (33.27) Rises Above Moving Average of 33.26
2011-05-06 12:00:00	Price (33.18) Moves Below Moving Average of 33.19
2011-05-06 11:00:00	Price (33.28) Rises Above Moving Average of 33.18
2011-05-05 09:30:00	Price (33.1) Moves Below Moving Average of 33.15
2011-04-20 09:30:00	Price (32.89) Rises Above Moving Average of 32.72
2011-04-18 09:30:00	Price (32.62) Moves Below Moving Average of 32.76
2011-04-15 10:00:00	Price (32.78) Rises Above Moving Average of 32.7
2011-04-14 16:00:00	Price (32.66) Moves Below Moving Average of 32.69
2011-04-14 13:00:00	Price (32.75) Rises Above Moving Average of 32.68
2011-04-14 10:30:00	Price (32.66) Rises Above Moving Average of 32.66
2011-04-13 15:00:00	Price (32.68) Rises Above Moving Average of 32.64
2011-04-13 11:30:00	Price (32.57) Moves Below Moving Average of 32.61
2011-03-23 11:30:00	Price (31.19) Rises Above Moving Average of 31.12
2011-03-22 16:00:00	Price (31.07) Moves Below Moving Average of 31.11
2011-03-21 09:30:00	Price (31.34) Rises Above Moving Average of 31.07
2011-03-09 09:30:00	Price (31.87) Moves Below Moving Average of 32.1
2011-03-08 14:30:00	Price (32.08) Moves Below Moving Average of 32.14
2011-03-08 13:30:00	Price (32.21) Rises Above Moving Average of 32.15
2011-02-04 11:30:00	Price (30.97) Rises Above Moving Average of 30.86
2011-01-28 10:30:00	Price (30.71) Moves Below Moving Average of 30.91
2011-01-27 09:30:00	Price (30.8) Moves Below Moving Average of 30.82
2011-01-25 14:30:00	Price (30.7) Moves Below Moving Average of 30.75
2011-01-20 14:30:00	Price (30.66) Rises Above Moving Average of 30.64
2011-01-20 13:00:00	Price (30.64) Rises Above Moving Average of 30.63
2011-01-20 11:00:00	Price (30.59) Moves Below Moving Average of 30.63
2011-01-12 10:30:00	Price (30.56) Rises Above Moving Average of 30.47
2011-01-03 12:30:00	Price (30.92) Moves Below Moving Average of 30.99
2011-01-03 11:00:00	Price (31.12) Rises Above Moving Average of 31
2010-12-21 09:30:00	Price (31.3) Rises Above Moving Average of 31.01
2010-12-20 15:30:00	Price (30.96) Moves Below Moving Average of 31
2010-12-20 14:00:00	Price (31.01) Rises Above Moving Average of 30.98
2010-12-20 10:30:00	Price (30.94) Moves Below Moving Average of 30.94
2010-12-01 09:30:00	Price (30.2) Rises Above Moving Average of 30.11
2010-11-23 10:30:00	Price (30.28) Moves Below Moving Average of 30.52
2010-11-15 16:00:00	Price (29.98) Moves Below Moving Average of 30.29
2010-11-02 09:30:00	Price (29.52) Rises Above Moving Average of 29.49
2010-10-27 09:30:00	Price (29.5) Moves Below Moving Average of 29.58
2010-10-22 15:30:00	Price (29.54) Rises Above Moving Average of 29.49
2010-10-22 14:00:00	Price (29.45) Moves Below Moving Average of 29.48
2010-10-21 15:30:00	Price (29.47) Rises Above Moving Average of 29.46
2010-10-21 13:30:00	Price (29.43) Moves Below Moving Average of 29.45
2010-10-20 09:30:00	Price (29.45) Rises Above Moving Average of 29.38
2010-10-19 15:00:00	Price (29.26) Moves Below Moving Average of 29.37
2010-10-08 15:00:00	Price (29.15) Rises Above Moving Average of 29.14
2010-10-08 11:30:00	Price (29.14) Rises Above Moving Average of 29.13
2010-10-08 10:00:00	Price (29.07) Moves Below Moving Average of 29.13
2010-10-05 10:00:00	Price (29.07) Rises Above Moving Average of 29.05
2010-09-30 16:00:00	Price (29.04) Moves Below Moving Average of 29.06
2010-09-30 09:30:00	Price (29.38) Rises Above Moving Average of 29.03
2010-09-29 15:30:00	Price (28.91) Moves Below Moving Average of 29.03
2010-09-28 16:00:00	Price (29) Rises Above Moving Average of 29
2010-09-28 13:00:00	Price (28.98) Rises Above Moving Average of 28.98
2010-09-27 16:00:00	Price (28.88) Moves Below Moving Average of 28.96
2010-09-24 10:30:00	Price (28.96) Rises Above Moving Average of 28.83
2010-09-22 11:30:00	Price (28.6) Moves Below Moving Average of 28.67
2010-09-02 14:00:00	Price (27.22) Rises Above Moving Average of 27.19
2010-08-11 09:30:00	Price (30.04) Moves Below Moving Average of 30.13
2010-07-23 10:30:00	Price (29.04) Rises Above Moving Average of 28.95
2010-07-21 14:00:00	Price (28.86) Moves Below Moving Average of 28.91
2010-07-21 12:30:00	Price (28.97) Rises Above Moving Average of 28.88
2010-07-21 11:00:00	Price (28.76) Moves Below Moving Average of 28.86
2010-07-20 15:30:00	Price (28.92) Rises Above Moving Average of 28.84
2010-07-20 09:30:00	Price (28.44) Moves Below Moving Average of 28.81
2010-07-19 14:30:00	Price (28.83) Rises Above Moving Average of 28.79
2010-07-16 16:00:00	Price (28.71) Moves Below Moving Average of 28.79
2010-07-07 15:30:00	Price (28.89) Rises Above Moving Average of 28.82
2010-06-24 09:30:00	Price (29.42) Moves Below Moving Average of 29.73
2010-06-23 11:30:00	Price (29.8) Rises Above Moving Average of 29.74
2010-06-23 10:00:00	Price (29.58) Moves Below Moving Average of 29.73
2010-06-11 10:00:00	Price (29.77) Rises Above Moving Average of 29.57
2010-04-29 10:30:00	Price (34.94) Rises Above Moving Average of 34.65
2010-04-27 14:00:00	Price (34.5) Moves Below Moving Average of 34.63
2010-04-27 13:00:00	Price (34.66) Rises Above Moving Average of 34.63
2010-04-27 12:00:00	Price (34.44) Moves Below Moving Average of 34.62
2010-04-22 10:30:00	Price (34.5) Rises Above Moving Average of 34.37
2010-04-22 09:30:00	Price (34.36) Moves Below Moving Average of 34.37
2010-04-19 15:30:00	Price (34.27) Rises Above Moving Average of 34.26
2010-04-19 11:30:00	Price (34.14) Moves Below Moving Average of 34.25
2010-04-16 13:00:00	Price (34.37) Rises Above Moving Average of 34.21
2010-04-16 12:00:00	Price (34.17) Moves Below Moving Average of 34.21
2010-03-04 09:30:00	Price (31.29) Rises Above Moving Average of 29.29
2009-08-24 13:00:00	Price (29.22) Moves Below Moving Average of 29.37
2009-07-22 09:30:00	Price (25.67) Rises Above Moving Average of 25.41
2009-07-17 13:30:00	Price (25.43) Rises Above Moving Average of 25.43
2009-07-16 15:30:00	Price (25.39) Moves Below Moving Average of 25.45
2009-07-16 14:30:00	Price (25.46) Rises Above Moving Average of 25.45
2009-07-02 09:30:00	Price (26.79) Moves Below Moving Average of 27.07
2009-07-01 09:30:00	Price (27.39) Rises Above Moving Average of 27.2
2009-06-16 12:30:00	Price (27.6) Moves Below Moving Average of 27.7
2009-06-16 11:00:00	Price (27.72) Rises Above Moving Average of 27.7
2009-06-15 13:30:00	Price (27.64) Moves Below Moving Average of 27.68
2009-05-29 16:00:00	Price (27.1) Rises Above Moving Average of 26.88
2009-05-20 11:30:00	Price (26.76) Moves Below Moving Average of 27.4
2009-05-15 15:00:00	Price (26.86) Moves Below Moving Average of 26.95
2009-05-13 11:30:00	Price (26.7) Moves Below Moving Average of 26.71
2009-04-08 15:00:00	Price (21.91) Moves Below Moving Average of 21.91
2009-03-11 11:30:00	Price (16.4) Moves Below Moving Average of 16.41
2009-03-10 12:30:00	Price (16.51) Rises Above Moving Average of 16.5
2009-02-13 11:30:00	Price (19.47) Moves Below Moving Average of 19.59
2009-02-12 12:30:00	Price (19.63) Rises Above Moving Average of 19.46
2009-02-12 09:30:00	Price (19.11) Moves Below Moving Average of 19.4
2009-01-13 11:30:00	Price (20.01) Rises Above Moving Average of 19.99
2009-01-08 09:30:00	Price (20.01) Moves Below Moving Average of 20.01
2008-12-31 09:30:00	Price (20.16) Rises Above Moving Average of 20.06
2008-12-15 15:00:00	Price (18.8) Moves Below Moving Average of 18.82
2008-12-02 13:30:00	Price (15.48) Moves Below Moving Average of 15.9
2008-12-01 16:00:00	Price (15.68) Moves Below Moving Average of 16.06
2008-11-26 14:00:00	Price (16.88) Rises Above Moving Average of 16.85
2008-11-10 13:30:00	Price (20.35) Moves Below Moving Average of 20.4
2008-10-29 12:30:00	Price (20.81) Rises Above Moving Average of 20.76
2008-10-03 10:00:00	Price (34.78) Rises Above Moving Average of 34.66
2008-10-02 15:30:00	Price (34.58) Moves Below Moving Average of 34.71
2008-10-02 11:00:00	Price (34.64) Moves Below Moving Average of 34.78
2008-10-02 09:30:00	Price (35) Rises Above Moving Average of 34.82
2008-09-30 16:00:00	Price (35.23) Rises Above Moving Average of 35.04

What Blogs are saying about Eaton Vance Corp.

:: ?????? Ford ? SunPower ? ????? ???????? ??????? ???? ????????? ????????

Report: Fiat bringing three new 500s to the U.S.

Nuova Prius Plug-in, l�automobile pi� avanzata ed ecologica di Toyota

Study � Too much focus on EVs, not enough on public transportation

Hertz to offer EVs for rental in San Francisco

Sony Ericsson XPERIA X10 [ROM] CM7-ZMOD | Cyanogenmod 7.1 | 2.3.5 | HD720p Camera with Flash + EV | 11/08/2011

Net-Zero i-House Open for Tours in Georgia

2012 Toyota RAV4 EV

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	24.93	23.88	23.78	24.44
Median Moving Average	26.86	23.60	23.74	24.12
Simple Moving Average	26.84	23.62	23.73	24.19
Triangular Moving Average	25.96	23.90	23.53	24.13

Eaton Vance Corp. is traded on the NYE (NYSE) using the symbol EV

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for EV was 50.03 on the 31st of October 2007. It has been 1537 days since the historical high price.

The lowest price was 0.10 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 31st of May 2010 when 19,850,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 16th of January 1984 when only 0 shares changed hands. That was 10226 days ago.

What Google thinks of Eaton Vance Corp.

Seasonality Analysis of EV

Historical data for EV

Eaton Vance Corp. at ValueWiki
No Pattern Matches for EV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EV
Stocks with Negative Correlation to EV

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    27.31   27.62   27.25   27.58      1053000
2012-02-09    27.72   27.99   27.44   27.74      710600
2012-02-08    27.65   27.77   27.47   27.70      759300
2012-02-07    27.25   27.67   27.12   27.54      1245400
2012-02-06    27.16   27.41   26.99   27.41      945900
2012-02-03    27.13   27.35   27.02   27.30      1468300
2012-02-02    26.40   26.78   26.20   26.74      1137000
2012-02-01    26.04   26.61   25.76   26.42      1395200
2012-01-31    26.27   26.29   25.50   25.69      2718100
2012-01-30    26.03   26.14   25.58   26.02      1152600
2012-01-27    26.46   26.67   26.03   26.31      1543000
2012-01-26    26.79   26.95   26.46   26.67      1451600
2012-01-25    26.54   26.75   26.45   26.60      1444900
2012-01-24    26.06   26.67   26.05   26.55      1701400
2012-01-23    25.89   26.47   25.84   26.30      1733100

Previous symbol is EUZOF

Next symbol is EVA

Eaton Vance Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days