EVBS - Eastern Virginia Bankshares
Twittering - Tweeting - Chatting about EVBS Eastern Virginia Bankshares




WallStHorizon: Eastern Virginia Bankshares Inc. $EVBS Q4 [actual $0.04] [est -$0.03] [diff +$0.07] @ 9:16am #Earnings PR: http://t.co/PGizxgiB



What Blogs are saying about Eastern Virginia Bankshares
Stock Watch List For Friday, July 22

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.49 2.08 1.98 2.09
Median Moving Average 2.87 2.26 1.99 2.08
Simple Moving Average 2.86 2.25 1.96 2.03
Triangular Moving Average 2.89 2.19 1.94 2.00


Eastern Virginia Bankshares is traded on the NSD (NASDAQ) using the symbol EVBS

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for EVBS was 32.00 on the 12th of November 2003. It has been 2986 days since the historical high price.

The lowest price was 1.84 on the 8th of November 2011. It has been 68 days since that low price.

The largest volume day was the 4th of February 2011 when 361,200 shares were traded. It has been 345 days since that big volume day.

The lowest volume day was the 28th of January 1998 when only 0 shares changed hands. That was 5100 days ago.

What Google thinks of Eastern Virginia Bankshares

Seasonality Analysis of EVBS

Historical data for EVBS

Eastern Virginia Bankshares at ValueWiki
No Pattern Matches for EVBS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EVBS
Stocks with Negative Correlation to EVBS


Closing Prices over the past 15 trading days

EVBS chart



Date                Open    High    Low    Close
2012-02-10    2.99   3.05   2.99   3.00      6100
2012-02-09    2.76   3.03   2.76   2.89      10800
2012-02-08    2.97   3.15   2.97   3.15      3600
2012-02-07    3.12   3.35   3.07   3.33      4800
2012-02-06    3.01   3.16   2.97   3.05      2300
2012-02-03    3.01   3.01   3.00   3.00      4500
2012-02-02    3.15   3.35   2.97   3.02      13400
2012-02-01    2.74   2.75   2.74   2.75      700
2012-01-31    2.70   2.70   2.61   2.70      2700
2012-01-30    2.64   2.66   2.64   2.66      1500
2012-01-27    2.75   2.75   2.61   2.61      1300
2012-01-26    2.70   2.96   2.70   2.95      1300
2012-01-25    2.60   2.75   2.60   2.75      4400
2012-01-24    2.61   2.65   2.60   2.65      700
2012-01-13    2.60   2.76   2.52   2.52      3100








Previous symbol is EVBN

Next symbol is EVC