EVEP - Ev Energy Partners L.P.Twittering - Tweeting - Chatting about EVEP Ev Energy Partners L.P.
Livevol_Pro:
HIGH $CALL VOLU $BMS 3885% $SUN 1249% $AFL 963% $PETM 888% $ECA 342% $EVEP 321% $CBOE 309% $PBI 267% $FTR 260% $DMND 244%
What Blogs are saying about Ev Energy Partners L.P.
Stock Picks for Wednesday May 18, 2011
Trade ideas for the week ahead
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
66.31 |
68.80 |
67.09 |
69.81 |
|
| Median Moving Average |
62.73 |
69.21 |
66.88 |
68.56 |
|
| Simple Moving Average |
62.78 |
69.22 |
66.84 |
68.88 |
|
| Triangular Moving Average |
63.86 |
70.26 |
65.94 |
69.21 |
|
Ev Energy Partners L.P. is traded on the NGS (NASDAQ) using the symbol EVEP
Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry
The historical high for EVEP was 77.15 on the 19th of September 2011. It has been 118 days since the historical high price.
The lowest price was 9.67 on the 21st of November 2008. It has been 1150 days since that low price.
The largest volume day was the 4th of March 2011 when 2,422,100 shares were traded. It has been 317 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Ev Energy Partners L.P.Seasonality Analysis of EVEPHistorical data for EVEPEv Energy Partners L.P. at ValueWikiNo Pattern Matches for EVEP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EVEPStocks with Negative Correlation to EVEP
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 68.35 70.26 68.26 69.12 2878800
2012-02-09 69.97 70.82 69.01 70.69 172200
2012-02-08 69.00 69.90 68.40 69.50 166300
2012-02-07 68.86 69.20 68.27 68.89 132600
2012-02-06 69.49 69.49 68.50 68.85 206100
2012-02-03 68.50 69.75 67.00 69.59 359100
2012-02-02 67.29 69.19 66.55 68.38 349500
2012-02-01 66.85 67.47 66.70 67.17 377100
2012-01-31 66.87 67.15 66.05 66.70 140200
2012-01-30 64.33 66.80 64.15 66.04 216800
2012-01-27 64.89 65.10 63.51 65.02 331900
2012-01-26 64.70 66.47 64.50 64.78 244200
2012-01-25 64.32 65.80 63.25 65.04 400400
2012-01-24 66.50 66.75 63.89 64.12 364300
2012-01-23 65.15 67.21 65.10 66.50 178400
Previous symbol is
EVENFNext symbol is
EVER