| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.98 | 9.92 | 8.89 | 8.21 | |
| Median Moving Average | 11.66 | 10.73 | 9.11 | 8.25 | |
| Simple Moving Average | 11.63 | 10.70 | 9.04 | 8.25 | |
| Triangular Moving Average | 12.03 | 10.84 | 9.26 | 8.16 |
Eaton Vance Nj Muni Incm is traded on the AMX (AMEX) using the symbol EVJ
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for EVJ was 16.39 on the 26th of January 2004. It has been 1771 days since the historical high price.
The lowest price was 7.01 on the 10th of October 2008. It has been 52 days since that low price.
The largest volume day was the 11th of December 2007 when 75,600 shares were traded. It has been 356 days since that big volume day.
The lowest volume day was the 5th of February 1999 when only 0 shares changed hands. That was 3587 days ago.
What Google thinks of Eaton Vance Nj Muni Incm
- APC Tech Talk Link
- Listen to podcasts on leading Strategic Research Analysts from APC's Data Center Science Center discuss problems and solutions to top issues in the data center today.
Featured Tech Talk Podcast Discussions:
- Electrical Efficiency
- Predictable & Standardized Data Center Cooling
- Mean Time Between Failure
- Simplifying the Process
- Data Center Energy Efficiency
Seasonality Analysis of EVJ
Historical data for EVJ
Eaton Vance Nj Muni Incm at ValueWiki
No Pattern Matches for EVJ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EVJ
Stocks with Negative Correlation to EVJ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 7.97 8.07 7.97 8.07 2900
2008-12-02 8.20 8.27 8.05 8.11 4600
2008-12-01 8.49 8.49 8.49 8.49 200
2008-11-28 8.22 8.50 7.91 8.50 2100
2008-11-26 7.74 7.96 7.70 7.94 7500
2008-11-25 8.20 8.25 7.79 7.85 10800
2008-11-24 8.20 8.28 8.00 8.00 6100
2008-11-21 8.20 8.20 8.20 8.20 1400
2008-11-20 8.30 8.41 8.09 8.24 6300
2008-11-19 8.55 8.68 8.37 8.61 24000
2008-11-18 8.86 8.86 8.54 8.59 14900
2008-11-17 9.38 9.38 8.83 8.95 7100
2008-11-14 9.30 9.30 9.01 9.13 1600
2008-11-13 9.08 9.25 9.00 9.00 1300
2008-11-12 9.66 9.66 9.10 9.10 11000
Previous symbol is EVISX
Next symbol is EVK