| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
I can't find free HTC Quimera AEGT Spectre 341 Challenge returns for 2011 with more competitors, faster times [w/video] NEW HTC EVO 4G SPRINT SMARTPHONE BLACK CLEAN ESN WIFI MINT SPRINT HTC EVO 4G WIFI CAMERA ANDROID CELL PHONE HTC EVO Guide(software bundle) HTC EVO Guide(software bundle) NEW HTC EVO 4G SPRINT SMARTPHONE WHITE CLEAN ESN WIFI
Eaton Vance Ohio Muni Income Trust is traded on the AMX (AMEX) using the symbol EVO Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for EVO was 17.30 on the 31st of March 2004. It has been 2846 days since the historical high price. The lowest price was 2.62 on the 30th of November 2011. It has been 46 days since that low price. The largest volume day was the 22nd of December 2011 when 1,100,000 shares were traded. It has been 24 days since that big volume day. The lowest volume day was the 3rd of February 1999 when only 0 shares changed hands. That was 4729 days ago. Seasonality Analysis of EVO Historical data for EVO Eaton Vance Ohio Muni Income Trust at ValueWiki No Pattern Matches for EVO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to EVO Stocks with Negative Correlation to EVO Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 14.70 14.74 14.67 14.74 2100 2012-02-09 14.75 14.76 14.72 14.75 3700 2012-02-08 14.70 14.75 14.67 14.75 3900 2012-02-07 14.70 14.88 14.67 14.76 10300 2012-02-06 14.86 14.87 14.77 14.77 2600 2012-02-02 15.15 15.17 15.15 15.15 1000 2012-02-01 14.96 15.17 14.96 15.15 4200 2012-01-31 15.09 15.09 14.95 14.95 4400 2012-01-27 2.64 2.64 2.55 2.62 113000 2012-01-26 14.99 15.09 14.92 14.98 4800 2012-01-25 14.75 15.42 14.63 14.98 17600 2012-01-24 14.64 14.75 14.55 14.68 7700 2012-01-23 2.64 2.75 2.64 2.75 1832 2012-01-13 14.25 14.28 14.25 14.28 400 2012-01-12 14.34 14.34 13.95 14.24 3000 Previous symbol is EVNYX Next symbol is EVOGF |