What Blogs are saying about Eaton Vance Ohio Municipal Income TrustTangent EVO E4 as a rear speaker
iDTRONIC releases new readers
iDTRONIC releases new readers
Tvċ snabba varv runt Nürburgring
newegg Motherboard Roundup: Deals from $37 + free shipping
EVO vreest brandstoftoeslag in watervervoer
Genuine Blur 220: test ride
Comment on Get Tips on How to Speed Up Your Website with Firefox Addon YSlow by Tribal Sun Deco Plaques
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.44 |
13.61 |
13.84 |
13.81 |
|
| Median Moving Average |
13.11 |
13.55 |
13.73 |
13.84 |
|
| Simple Moving Average |
13.10 |
13.54 |
13.74 |
13.82 |
|
| Triangular Moving Average |
13.27 |
13.44 |
13.80 |
13.79 |
|
Eaton Vance Ohio Municipal Income Trust is traded on the AMX () using the symbol EVO
Industry: Main Industry Sub Industry Specific Industry
The historical high for EVO was 17.30 on the 31st of March 2004. It has been 2180 days since the historical high price.
The lowest price was 7.40 on the 10th of October 2008. It has been 526 days since that low price.
The largest volume day was the 28th of December 1999 when 72,400 shares were traded. It has been 3735 days since that big volume day.
The lowest volume day was the 3rd of February 1999 when only 0 shares changed hands. That was 4063 days ago.
What Google thinks of
Eaton Vance Ohio Municipal Income TrustSeasonality Analysis of EVOHistorical data for EVOEaton Vance Ohio Municipal Income Trust at ValueWikiNo Pattern Matches for EVO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EVOStocks with Negative Correlation to EVO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 13.83 14.34 13.83 13.92 9900
2010-03-18 13.76 13.85 13.76 13.85 1400
2010-03-17 13.68 13.76 13.65 13.76 1400
2010-03-16 13.71 13.71 13.71 13.71 1100
2010-03-15 13.61 13.79 13.57 13.70 1800
2010-03-12 13.85 13.85 13.81 13.82 500
2010-03-11 13.80 13.80 13.79 13.79 3200
2010-03-10 13.90 14.09 13.84 13.87 5400
2010-03-09 13.90 13.99 13.89 13.92 4100
2010-03-08 13.84 14.00 13.80 13.84 7400
2010-03-05 14.10 14.10 14.00 14.08 3800
2010-03-04 14.12 14.12 14.12 14.12 0
2010-03-03 14.08 14.12 14.08 14.12 1900
2010-03-02 14.16 14.16 14.16 14.16 300
2010-03-01 14.22 14.22 14.12 14.12 300
Previous symbol is
EVNYXNext symbol is
EVOGF
