| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Escogiendo 4º de ESO Join Us at the Online Trust Forum 2011 The 6 Cs of Passive Candidate Recruiting Plus 1 Breaking: Shake up at YuMe, founder replaces CEO Tucows Buys German Registrar EPAG Stay Tuned for Social TV VH1 Classic Declared 11-11-11 “National Metal Day” Shoes and Socks in Amsterdam
Eaton Vance Pennsylvania Muni Income Trust is traded on the AMX (AMEX) using the symbol EVP Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for EVP was 17.05 on the 8th of September 2005. It has been 2320 days since the historical high price. The lowest price was 6.78 on the 10th of December 2008. It has been 1131 days since that low price. The largest volume day was the 22nd of May 2009 when 175,400 shares were traded. It has been 968 days since that big volume day. The lowest volume day was the 29th of January 1999 when only 0 shares changed hands. That was 4734 days ago. Seasonality Analysis of EVP Historical data for EVP Eaton Vance Pennsylvania Muni Income Trust at ValueWiki No Pattern Matches for EVP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to EVP Stocks with Negative Correlation to EVP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 13.93 13.99 13.93 13.94 2400 2012-02-09 13.97 13.99 13.96 13.99 1200 2012-02-08 14.05 14.25 13.97 14.00 6200 2012-02-07 14.01 14.20 14.00 14.20 9700 2012-02-06 14.03 14.10 14.02 14.02 1000 2012-02-02 14.07 14.12 13.98 14.12 9500 2012-02-01 14.01 14.12 14.01 14.12 1700 2012-01-31 14.11 14.11 14.00 14.00 3300 2012-01-27 14.13 14.15 14.12 14.15 1500 2012-01-26 13.90 14.14 13.89 14.14 8400 2012-01-25 13.82 13.89 13.80 13.89 8100 2012-01-24 13.80 13.80 13.80 13.80 400 2012-01-12 13.60 13.60 13.60 13.60 5900 2012-01-11 13.62 13.62 13.48 13.50 13000 2012-01-10 13.65 13.65 13.54 13.62 6300 Previous symbol is EVOTF Next symbol is EVPAX |