EVR - Evercore Partners Inc
Twittering - Tweeting - Chatting about EVR Evercore Partners Inc




Date - Time Alert
2013-06-17 09:30:00 Price (39.36) Rises Above Moving Average of 38.62
2013-06-14 15:30:00 Price (38.56) Moves Below Moving Average of 38.6
2013-06-10 11:00:00 Price (37.31) Moves Below Moving Average of 38.98
2013-05-07 12:00:00 Price (39.68) Rises Above Moving Average of 39.58
2013-04-02 10:30:00 Price (40.58) Moves Below Moving Average of 40.93
2013-04-02 09:30:00 Price (40.93) Rises Above Moving Average of 40.93
2013-04-01 11:00:00 Price (40.54) Moves Below Moving Average of 40.92
2013-02-25 15:30:00 Price (38.94) Moves Below Moving Average of 39.46
2012-11-28 10:30:00 Price (27.11) Rises Above Moving Average of 26.89
2012-11-28 09:30:00 Price (26.67) Moves Below Moving Average of 26.9
2012-11-23 11:30:00 Price (27.04) Rises Above Moving Average of 27.02
2012-11-08 09:30:00 Price (27.46) Rises Above Moving Average of 27.34
2012-11-07 11:30:00 Price (27.31) Moves Below Moving Average of 27.35
2012-11-07 09:30:00 Price (27.23) Moves Below Moving Average of 27.33
2012-10-25 09:30:00 Price (27.7) Rises Above Moving Average of 26.75
2012-10-18 12:30:00 Price (26.82) Moves Below Moving Average of 26.94
2012-10-17 09:30:00 Price (26.83) Rises Above Moving Average of 26.83
2012-10-11 11:00:00 Price (26.63) Moves Below Moving Average of 26.65
2012-10-10 16:00:00 Price (26.61) Rises Above Moving Average of 26.61
2012-10-10 14:30:00 Price (26.52) Moves Below Moving Average of 26.58
2012-10-10 13:30:00 Price (26.66) Rises Above Moving Average of 26.57
2012-10-10 12:00:00 Price (26.51) Moves Below Moving Average of 26.54
2012-04-27 11:30:00 Price (25.65) Rises Above Moving Average of 25.51
2012-04-02 15:30:00 Price (28.89) Moves Below Moving Average of 28.9
2012-04-02 11:30:00 Price (29.01) Rises Above Moving Average of 28.83
2012-04-02 09:30:00 Price (28.68) Moves Below Moving Average of 28.81
2012-02-21 16:00:00 Price (28.62) Rises Above Moving Average of 28.58
2012-02-21 14:00:00 Price (28.55) Moves Below Moving Average of 28.59
2012-02-21 09:30:00 Price (28.52) Moves Below Moving Average of 28.59
2012-02-08 11:30:00 Price (28.5) Moves Below Moving Average of 28.64
2012-01-31 09:30:00 Price (27.65) Moves Below Moving Average of 27.65
2012-01-19 10:30:00 Price (26.85) Rises Above Moving Average of 26.85
2012-01-13 09:30:00 Price (26.35) Moves Below Moving Average of 27.06
2012-01-12 14:30:00 Price (27.03) Moves Below Moving Average of 27.04
2012-01-06 09:30:00 Price (26.72) Moves Below Moving Average of 26.76
2012-01-05 12:00:00 Price (26.83) Rises Above Moving Average of 26.78
2012-01-05 09:30:00 Price (26.74) Moves Below Moving Average of 26.8
2012-01-03 09:30:00 Price (27.12) Rises Above Moving Average of 26.8
2011-12-28 09:30:00 Price (26.92) Moves Below Moving Average of 27.07
2011-12-23 11:30:00 Price (27.16) Rises Above Moving Average of 27.11
2011-12-22 16:00:00 Price (27.12) Rises Above Moving Average of 27.12
2011-12-22 15:00:00 Price (27.04) Moves Below Moving Average of 27.12
2011-12-22 12:30:00 Price (27.17) Rises Above Moving Average of 27.12
2011-12-16 11:30:00 Price (26.77) Moves Below Moving Average of 26.85
2011-12-16 09:30:00 Price (26.57) Moves Below Moving Average of 26.79
2011-12-15 12:30:00 Price (26.79) Rises Above Moving Average of 26.69
2011-12-01 09:30:00 Price (27.37) Rises Above Moving Average of 26.45
2011-11-16 14:30:00 Price (27.24) Moves Below Moving Average of 27.35
2011-11-16 13:30:00 Price (27.57) Rises Above Moving Average of 27.32
2011-11-16 09:30:00 Price (27.15) Moves Below Moving Average of 27.18
2011-10-27 09:30:00 Price (26.44) Rises Above Moving Average of 24.15
2011-10-25 09:30:00 Price (24.04) Moves Below Moving Average of 24.08
2011-10-24 11:30:00 Price (23.94) Rises Above Moving Average of 23.93
2011-10-20 11:00:00 Price (23.65) Moves Below Moving Average of 23.73
2011-10-18 10:00:00 Price (23.41) Moves Below Moving Average of 23.61
2011-10-05 14:00:00 Price (23.19) Rises Above Moving Average of 23.1
2011-09-28 11:00:00 Price (23.61) Moves Below Moving Average of 23.66
2011-09-15 09:30:00 Price (24.38) Moves Below Moving Average of 24.47
2011-09-14 15:00:00 Price (24.74) Rises Above Moving Average of 24.46
2011-09-09 09:30:00 Price (23.96) Moves Below Moving Average of 24.24
2011-09-07 09:30:00 Price (24.12) Rises Above Moving Average of 24.01
2011-09-06 09:30:00 Price (23.75) Moves Below Moving Average of 23.93
2011-08-23 10:30:00 Price (23.19) Rises Above Moving Average of 23.05
2011-07-07 10:00:00 Price (33.2) Rises Above Moving Average of 33.1
2011-07-06 14:30:00 Price (33.01) Moves Below Moving Average of 33.11
2011-07-06 13:30:00 Price (33.11) Rises Above Moving Average of 33.11
2011-07-06 12:00:00 Price (33.17) Rises Above Moving Average of 33.12
2011-07-06 10:00:00 Price (33.04) Moves Below Moving Average of 33.15
2011-06-30 16:00:00 Price (33.32) Moves Below Moving Average of 33.33
2011-06-30 14:30:00 Price (33.35) Rises Above Moving Average of 33.35
2011-06-14 09:30:00 Price (34.02) Moves Below Moving Average of 35.38
2011-06-13 10:30:00 Price (35.46) Rises Above Moving Average of 35.38
2011-06-09 15:30:00 Price (35.4) Moves Below Moving Average of 35.45
2011-06-09 14:30:00 Price (35.52) Rises Above Moving Average of 35.45
2011-06-01 13:30:00 Price (35.97) Moves Below Moving Average of 36.04
2011-05-27 12:30:00 Price (36) Rises Above Moving Average of 35.97
2011-05-25 13:00:00 Price (35.94) Moves Below Moving Average of 35.98
2011-05-25 10:00:00 Price (35.97) Rises Above Moving Average of 35.94
2011-05-19 11:30:00 Price (35.91) Moves Below Moving Average of 35.93
2011-04-27 12:30:00 Price (33.9) Moves Below Moving Average of 33.9
2011-04-27 11:00:00 Price (33.9) Moves Below Moving Average of 33.91
2011-04-21 16:00:00 Price (33.98) Rises Above Moving Average of 33.98
2011-04-21 14:30:00 Price (33.89) Moves Below Moving Average of 33.99
2011-04-21 12:30:00 Price (33.98) Moves Below Moving Average of 34.01
2011-04-21 09:30:00 Price (34.18) Rises Above Moving Average of 34.02
2011-04-19 09:30:00 Price (34.18) Rises Above Moving Average of 34.12
2011-04-18 10:30:00 Price (34.03) Moves Below Moving Average of 34.12
2011-04-15 13:00:00 Price (34.22) Rises Above Moving Average of 34.13
2011-02-22 16:00:00 Price (33.9) Rises Above Moving Average of 33.9
2011-02-16 14:30:00 Price (34.05) Rises Above Moving Average of 33.87
2011-02-14 12:00:00 Price (33.86) Moves Below Moving Average of 33.94
2011-02-11 15:00:00 Price (33.98) Rises Above Moving Average of 33.96
2011-02-02 15:00:00 Price (34.2) Rises Above Moving Average of 33.99
2011-01-26 15:00:00 Price (34.6) Moves Below Moving Average of 34.68
2011-01-26 12:30:00 Price (34.73) Rises Above Moving Average of 34.69
2011-01-26 11:30:00 Price (34.54) Moves Below Moving Average of 34.7
2011-01-26 10:30:00 Price (34.8) Rises Above Moving Average of 34.71
2011-01-19 14:00:00 Price (34.61) Moves Below Moving Average of 34.75
2011-01-19 10:00:00 Price (34.72) Moves Below Moving Average of 34.73
2011-01-18 10:00:00 Price (34.59) Moves Below Moving Average of 34.67
2011-01-13 15:30:00 Price (34.52) Moves Below Moving Average of 34.53
2011-01-12 09:30:00 Price (34.62) Rises Above Moving Average of 34.49
2011-01-11 15:00:00 Price (34.52) Rises Above Moving Average of 34.48
2011-01-11 14:00:00 Price (34.32) Moves Below Moving Average of 34.47
2010-12-03 13:00:00 Price (30.83) Rises Above Moving Average of 30.77
2010-11-17 10:00:00 Price (31.2) Moves Below Moving Average of 31.61
2010-10-21 16:00:00 Price (28.43) Rises Above Moving Average of 28.39
2010-10-21 14:00:00 Price (28.27) Moves Below Moving Average of 28.39
2010-10-19 15:30:00 Price (28.25) Moves Below Moving Average of 28.27
2010-10-15 16:00:00 Price (28.1) Moves Below Moving Average of 28.16
2010-10-15 13:30:00 Price (28.21) Rises Above Moving Average of 28.13
2010-10-14 13:30:00 Price (28.03) Moves Below Moving Average of 28.06
2010-10-04 12:00:00 Price (27.4) Rises Above Moving Average of 27.36
2010-10-04 11:00:00 Price (27.3) Moves Below Moving Average of 27.38
2010-09-29 11:00:00 Price (27.54) Moves Below Moving Average of 27.57
2010-09-29 10:00:00 Price (27.6) Rises Above Moving Average of 27.58
2010-09-16 12:30:00 Price (27.04) Moves Below Moving Average of 27.24
2010-09-01 12:30:00 Price (25.27) Rises Above Moving Average of 25.1
2010-08-30 15:30:00 Price (25.04) Moves Below Moving Average of 25.11
2010-08-27 09:30:00 Price (25.11) Rises Above Moving Average of 25.02
2010-08-26 14:00:00 Price (24.97) Moves Below Moving Average of 24.99
2010-08-25 16:00:00 Price (24.9) Moves Below Moving Average of 24.92
2010-08-25 11:00:00 Price (25) Rises Above Moving Average of 24.85
2010-08-25 10:00:00 Price (24.65) Moves Below Moving Average of 24.83
2010-08-06 13:00:00 Price (23.69) Rises Above Moving Average of 23.63
2010-08-06 11:00:00 Price (23.38) Moves Below Moving Average of 23.63
2010-08-06 09:30:00 Price (23.54) Moves Below Moving Average of 23.63
2010-08-05 10:30:00 Price (23.68) Rises Above Moving Average of 23.63
2010-07-30 10:00:00 Price (23.68) Moves Below Moving Average of 23.78
2010-07-29 12:00:00 Price (23.68) Moves Below Moving Average of 23.72
2010-07-21 16:00:00 Price (22.97) Moves Below Moving Average of 23.13
2010-07-21 09:30:00 Price (23.35) Rises Above Moving Average of 23.09
2010-07-16 10:30:00 Price (23.28) Moves Below Moving Average of 23.53
2010-07-15 14:30:00 Price (23.62) Rises Above Moving Average of 23.58
2010-07-15 10:30:00 Price (23.65) Moves Below Moving Average of 23.67
2010-07-13 14:00:00 Price (23.93) Rises Above Moving Average of 23.91
2010-07-13 11:30:00 Price (24) Rises Above Moving Average of 23.98
2010-06-23 14:00:00 Price (27.38) Rises Above Moving Average of 27.33
2010-06-22 12:00:00 Price (27.75) Rises Above Moving Average of 27.69
2010-05-11 10:30:00 Price (35.87) Rises Above Moving Average of 35.86
2010-05-10 13:00:00 Price (35.69) Moves Below Moving Average of 35.71
2010-05-10 09:30:00 Price (35.75) Rises Above Moving Average of 35.61
2010-05-06 14:00:00 Price (35.53) Moves Below Moving Average of 35.56
2010-04-09 10:00:00 Price (31.88) Rises Above Moving Average of 31.17
2010-03-31 10:00:00 Price (30.24) Moves Below Moving Average of 30.49
2009-07-30 09:30:00 Price (19.08) Rises Above Moving Average of 18.98
2009-07-29 10:00:00 Price (18.89) Moves Below Moving Average of 19.05
2009-07-07 16:00:00 Price (19.42) Moves Below Moving Average of 19.54
2009-07-07 13:00:00 Price (19.58) Rises Above Moving Average of 19.52
2009-07-07 11:30:00 Price (19.6) Rises Above Moving Average of 19.52
2009-06-30 15:30:00 Price (19.57) Rises Above Moving Average of 19.5
2009-06-30 10:30:00 Price (19.37) Moves Below Moving Average of 19.51
2009-06-24 15:30:00 Price (19.19) Moves Below Moving Average of 19.2
2009-06-24 09:30:00 Price (19.24) Rises Above Moving Average of 19.08
2009-06-23 15:00:00 Price (19) Moves Below Moving Average of 19.04
2009-06-23 14:00:00 Price (19.03) Rises Above Moving Average of 19.02
2009-06-23 11:30:00 Price (18.87) Moves Below Moving Average of 18.97
2009-06-23 10:30:00 Price (18.98) Rises Above Moving Average of 18.94
2009-06-22 16:00:00 Price (18.71) Moves Below Moving Average of 18.91
2009-05-28 11:00:00 Price (17.46) Rises Above Moving Average of 17.32
2009-05-27 14:00:00 Price (17.24) Moves Below Moving Average of 17.38
2009-05-20 12:00:00 Price (17.64) Moves Below Moving Average of 17.65
2009-05-20 10:30:00 Price (17.73) Rises Above Moving Average of 17.64
2009-05-12 09:30:00 Price (17.65) Rises Above Moving Average of 17.64
2009-05-11 13:00:00 Price (17.45) Moves Below Moving Average of 17.55
2009-04-15 13:00:00 Price (15.71) Moves Below Moving Average of 15.86
2009-04-15 09:30:00 Price (15.76) Moves Below Moving Average of 15.78
2009-03-11 15:00:00 Price (11.55) Rises Above Moving Average of 11.48
2009-03-02 09:30:00 Price (12.01) Moves Below Moving Average of 12.19
2009-02-23 13:00:00 Price (12.09) Rises Above Moving Average of 12.06
2009-02-20 13:30:00 Price (12.02) Rises Above Moving Average of 12
2009-02-20 12:00:00 Price (12) Moves Below Moving Average of 12
2009-02-17 15:30:00 Price (11.85) Moves Below Moving Average of 11.93
2009-02-12 09:30:00 Price (11.67) Moves Below Moving Average of 11.84
2009-02-05 09:30:00 Price (11.3) Moves Below Moving Average of 11.5
2009-02-03 10:00:00 Price (11.4) Moves Below Moving Average of 11.53
2009-01-27 11:30:00 Price (11.61) Moves Below Moving Average of 11.8
2009-01-23 12:30:00 Price (11.81) Moves Below Moving Average of 11.85
2009-01-23 11:30:00 Price (12.05) Rises Above Moving Average of 11.86
2008-12-29 11:00:00 Price (13.01) Moves Below Moving Average of 13.03
2008-12-26 14:30:00 Price (12.98) Rises Above Moving Average of 12.97
2008-11-25 16:00:00 Price (8.38) Rises Above Moving Average of 8.16
2008-10-31 16:00:00 Price (12.17) Rises Above Moving Average of 12.17
2008-10-06 11:30:00 Price (15.62) Moves Below Moving Average of 16.3


What Blogs are saying about Evercore Partners Inc
Biotech Stocks to Watch for Thursday
[UPDATE] Media Player Classic Home Cinema V1.5.2.3456
I the Mighty signs to Equal Vision Records
Trading Ideas For The Week Ahead
Conatus Pharmaceuticals Presents Results From A Phase 2 Clinical Trial of CTS-1027 in HCV Genotype 1 Null-Responders
[NEW] Media Player Classic Home Cinema V1.4.2499
Diputado EVR #10
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 81.14 56.64 36.72 2.36
Median Moving Average 78.21 70.79 43.52 2.37
Simple Moving Average 78.70 71.11 43.38 2.37
Triangular Moving Average 105.54 73.09 61.18 2.39


Evercore Partners Inc is traded on the NYE (NYSE) using the symbol EVR

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for EVR was 460.00 on the 27th of January 2012. It has been 260 days since the historical high price.

The lowest price was 1.94 on the 27th of April 2012. It has been 169 days since that low price.

The largest volume day was the 31st of May 2010 when 100,883,100 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Evercore Partners Inc

Seasonality Analysis of EVR

Historical data for EVR

Evercore Partners Inc at ValueWiki
No Pattern Matches for EVR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EVR
Stocks with Negative Correlation to EVR


Closing Prices over the past 15 trading days

EVR chart



Date                Open    High    Low    Close
2013-02-11    2.03   2.09   2.00   2.00      42618
2013-02-08    1.99   2.04   1.98   2.03      220520
2013-02-07    1.99   2.00   1.97   1.99      137528
2013-02-06    1.96   2.00   1.95   2.00      504718
2013-02-05    1.98   1.98   1.92   1.97      154843
2013-02-04    2.05   2.07   1.98   2.01      125097
2013-02-01    38.09   38.74   36.94   38.54      1225900
2013-01-31    2.09   2.11   2.06   2.06      336648
2013-01-30    2.10   2.13   2.09   2.09      103991
2013-01-29    2.11   2.12   2.06   2.07      817479
2013-01-28    300.00   310.40   291.10   293.70      3750431
2013-01-25    302.60   329.67   296.20   300.00      5315321
2013-01-24    310.20   310.40   301.56   306.90      7789807
2013-01-23    310.00   316.20   303.50   308.90      5975990
2013-01-22    34.40   34.78   34.31   34.77      362900








Previous symbol is EVPNF

Next symbol is EVRAX