| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Everlast Worldwide Inc. is traded on the NSD (NASDAQ) using the symbol EVST Industry: Consumer Non-Durables Textile Specific Industry The historical high for EVST was 21.26 on the 16th of February 2007. It has been 1794 days since the historical high price. The lowest price was 0.50 on the 6th of October 1998. It has been 4849 days since that low price. The largest volume day was the 28th of December 1998 when 15,074,500 shares were traded. It has been 4766 days since that big volume day. The lowest volume day was the 3rd of July 1995 when only 0 shares changed hands. That was 6040 days ago. Seasonality Analysis of EVST Historical data for EVST Everlast Worldwide Inc. at ValueWiki No Pattern Matches for EVST Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to EVST Stocks with Negative Correlation to EVST Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 19.50 19.50 18.82 18.82 12300 2007-02-26 19.94 20.00 19.25 19.30 23800 2007-02-23 20.64 20.99 19.78 20.27 23700 2007-02-22 21.39 21.39 20.15 20.33 69900 2007-02-21 21.03 21.82 20.19 20.50 28500 2007-02-20 21.40 21.40 21.05 21.06 18200 2007-02-16 20.70 21.33 20.13 21.26 29000 2007-02-15 18.95 21.80 18.95 20.84 103600 2007-02-14 17.50 18.75 17.50 18.62 20600 2007-02-13 17.49 18.00 17.39 17.65 11800 2007-02-12 17.36 18.14 17.12 17.25 34400 2007-02-09 16.45 17.19 16.44 16.81 26200 2007-02-08 17.16 17.16 16.33 16.33 11200 2007-02-07 17.28 17.30 17.00 17.18 11000 2007-02-06 16.90 17.20 16.90 17.18 4000 Previous symbol is EVSSX Next symbol is EVSTX |