EVTC - Evotec Aktiengesellschaft

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about EVTC Evotec Aktiengesellschaft






What Blogs are saying about Evotec Aktiengesellschaft
Positive Seasonal Pattern Stocks on Saturday the 2nd of May 2009
Cheap Stocks 21 Net/Net Index Completes First Year
Cheap Stocks 21 Net Net Index Update
Head and Shoulders chart pattern for 2009-01-07

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.80 3.61 4.78 6.07
Median Moving Average 2.36 2.92 4.17 5.76
Simple Moving Average 2.37 2.93 4.21 5.81
Triangular Moving Average 1.99 2.71 4.09 5.92


Evotec Aktiengesellschaft is traded on the NASDAQ () using the symbol EVTC

Industry: Main Industry Sub Industry Specific Industry

The historical high for EVTC was 6.35 on the 3rd of December 2009. It has been 107 days since the historical high price.

The lowest price was 1.25 on the 2nd of March 2009. It has been 383 days since that low price.

The largest volume day was the 19th of February 2009 when 42,670,000 shares were traded. It has been 394 days since that big volume day.

The lowest volume day was the 14th of January 2009 when only 0 shares changed hands. That was 430 days ago.

What Google thinks of Evotec Aktiengesellschaft

Seasonality Analysis of EVTC

Historical data for EVTC

Evotec Aktiengesellschaft at ValueWiki
No Pattern Matches for EVTC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EVTC
Stocks with Negative Correlation to EVTC


Closing Prices over the past 15 trading days

EVTC chart



Date                Open    High    Low    Close
2009-12-03    6.25   6.50   6.25   6.35      2050000
2009-12-02    6.25   6.38   6.25   6.30      3430000
2009-12-01    6.00   6.59   6.00   6.32      3480000
2009-11-30    5.68   5.91   5.40   5.91      4730000
2009-11-27    5.92   5.98   5.72   5.72      1810000
2009-11-25    6.12   6.20   5.72   6.20      2558200
2009-11-24    6.12   6.19   5.99   6.19      1210000
2009-11-23    6.14   6.18   6.00   6.11      3530000
2009-08-28    4.50   4.71   4.36   4.50      12300
2009-08-27    4.50   4.50   4.45   4.50      6400
2009-08-26    4.50   4.59   4.43   4.55      4200
2009-08-25    4.50   4.52   4.36   4.52      32100
2009-08-24    4.40   4.46   4.25   4.31      26500
2009-08-21    4.25   4.35   3.95   4.27      29400
2009-08-20    4.14   4.14   3.99   3.99      700








Previous symbol is EVT

Next symbol is EVTCY