| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (95.74) Rises Above Moving Average of 63.91 |
|
| 2009-08-25 12:00:00 |
Price (64.1) Moves Below Moving Average of 64.13 |
|
| 2009-07-29 10:00:00 |
Price (66.71) Rises Above Moving Average of 66.46 |
|
| 2009-07-28 10:00:00 |
Price (66.59) Rises Above Moving Average of 66.54 |
|
| 2009-07-27 11:00:00 |
Price (66.2) Moves Below Moving Average of 66.6 |
|
| 2009-07-24 13:00:00 |
Price (66.69) Rises Above Moving Average of 66.59 |
|
| 2009-07-23 14:30:00 |
Price (66.55) Moves Below Moving Average of 66.58 |
|
| 2009-07-23 10:30:00 |
Price (66.7) Rises Above Moving Average of 66.51 |
|
| 2009-07-22 12:00:00 |
Price (66.46) Moves Below Moving Average of 66.5 |
|
| 2009-07-22 09:30:00 |
Price (65.8) Moves Below Moving Average of 66.49 |
|
| 2009-07-15 09:30:00 |
Price (66.62) Rises Above Moving Average of 66.52 |
|
| 2009-07-02 13:00:00 |
Price (66.36) Rises Above Moving Average of 66.34 |
|
| 2009-07-02 11:30:00 |
Price (66.21) Moves Below Moving Average of 66.31 |
|
| 2009-06-23 14:30:00 |
Price (65.05) Moves Below Moving Average of 65.09 |
|
| 2009-06-23 12:00:00 |
Price (64.93) Moves Below Moving Average of 65.03 |
|
| 2009-06-09 09:30:00 |
Price (63.55) Rises Above Moving Average of 63.47 |
|
| 2009-05-29 15:30:00 |
Price (63.45) Rises Above Moving Average of 63.07 |
|
| 2009-05-29 12:30:00 |
Price (62.87) Moves Below Moving Average of 63.08 |
|
| 2009-05-22 14:30:00 |
Price (63.11) Moves Below Moving Average of 63.11 |
|
| 2009-05-22 13:00:00 |
Price (63.26) Rises Above Moving Average of 63.11 |
|
| 2009-05-20 15:00:00 |
Price (62.88) Moves Below Moving Average of 63.23 |
|
| 2009-05-19 09:30:00 |
Price (63.34) Rises Above Moving Average of 63.17 |
|
| 2009-05-15 15:00:00 |
Price (62.8) Moves Below Moving Average of 62.89 |
|
| 2009-05-15 10:30:00 |
Price (62.97) Rises Above Moving Average of 62.62 |
|
| 2009-05-14 14:30:00 |
Price (62.54) Rises Above Moving Average of 62.53 |
|
| 2009-05-14 10:30:00 |
Price (62.18) Moves Below Moving Average of 62.37 |
|
| 2009-05-13 13:00:00 |
Price (62.09) Moves Below Moving Average of 62.15 |
|
| 2009-05-13 12:00:00 |
Price (62.12) Rises Above Moving Average of 62.1 |
|
| 2009-05-13 11:00:00 |
Price (62.03) Moves Below Moving Average of 62.06 |
|
| 2009-04-28 09:30:00 |
Price (60.34) Rises Above Moving Average of 58.3 |
|
| 2009-04-20 10:00:00 |
Price (59.79) Rises Above Moving Average of 59.54 |
|
| 2009-04-01 09:30:00 |
Price (59.16) Moves Below Moving Average of 60.3 |
|
| 2009-03-12 09:30:00 |
Price (56.82) Rises Above Moving Average of 56.46 |
|
| 2008-12-12 14:30:00 |
Price (48.39) Rises Above Moving Average of 48.22 |
|
| 2008-12-09 12:00:00 |
Price (48.28) Moves Below Moving Average of 48.37 |
|
| 2008-12-08 14:00:00 |
Price (48.63) Rises Above Moving Average of 48.44 |
|
| 2008-12-08 13:00:00 |
Price (48.36) Moves Below Moving Average of 48.47 |
|
| 2008-12-08 09:30:00 |
Price (49.24) Rises Above Moving Average of 48.59 |
|
| 2008-11-17 10:30:00 |
Price (52.71) Moves Below Moving Average of 53.01 |
|
| 2008-11-13 13:30:00 |
Price (52.69) Rises Above Moving Average of 52.57 |
|
| 2008-11-13 12:30:00 |
Price (52.48) Moves Below Moving Average of 52.55 |
|
| 2008-10-22 09:30:00 |
Price (50.62) Moves Below Moving Average of 53.3 |
|
| 2008-10-14 09:30:00 |
Price (56.66) Rises Above Moving Average of 56.15 |
|
| 2008-10-01 10:30:00 |
Price (58.22) Rises Above Moving Average of 58.18 |
|
| 2008-09-29 12:00:00 |
Price (58.03) Moves Below Moving Average of 58.17 |
|
What Blogs are saying about Edwards Lifesciences CpStocks to watch on Thursday Fev 4
Funny / Weird Stuff
?Star Trek? vs. ?Lost?: Competing time-travel theories
Taylor and Kristen Wrestle on EW Photoshoot Set
?Mad Men?: Here?s your refresher for Sunday?s season 3 premiere
?Bandslam? star Lisa Kudrow: The EW Pop Culture Personality Test
Taylor Lautner and Kristen Stewart EW Photoshoot
`Big Brother 11?: Ronnie the Rat thinks Michele is the real rodent
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
97.72 |
110.32 |
106.99 |
98.18 |
|
| Median Moving Average |
86.50 |
106.40 |
107.81 |
97.39 |
|
| Simple Moving Average |
86.62 |
106.54 |
108.06 |
97.74 |
|
| Triangular Moving Average |
85.21 |
110.50 |
116.64 |
97.70 |
|
Edwards Lifesciences Cp is traded on the NYE (NYSE) using the symbol EW
Industry: Healthcare Healthcare/Medical Appliances & Equipment Specific Industry
The historical high for EW was 746.30 on the 18th of January 2010. It has been 59 days since the historical high price.
The lowest price was 13.00 on the 1st of November 2000. It has been 3424 days since that low price.
The largest volume day was the 7th of August 2008 when 5,941,900 shares were traded. It has been 588 days since that big volume day.
The lowest volume day was the 3rd of April 2000 when only 0 shares changed hands. That was 3636 days ago.
What Google thinks of
Edwards Lifesciences CpSeasonality Analysis of EWHistorical data for EWEdwards Lifesciences Cp at ValueWikiNo Pattern Matches for EW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EWStocks with Negative Correlation to EW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 98.97 99.25 98.44 99.13 202600
2010-03-17 99.00 99.00 98.15 98.43 200700
2010-03-16 99.47 99.50 97.96 98.73 221900
2010-03-15 97.55 99.62 95.88 98.78 422700
2010-03-12 97.59 97.88 96.56 97.85 209700
2010-03-11 97.07 97.23 95.22 97.21 241700
2010-03-10 96.15 97.26 96.15 97.18 247300
2010-03-09 96.84 97.17 95.98 96.35 196000
2010-03-08 96.94 97.25 96.62 96.78 231300
2010-03-05 95.94 96.94 95.68 96.93 310900
2010-03-04 95.75 95.93 95.40 95.81 376900
2010-03-03 95.34 95.48 94.56 95.46 453400
2010-03-02 94.02 95.13 93.94 95.13 458600
2010-03-01 91.86 93.75 90.03 93.63 526100
2010-02-26 91.50 91.96 90.79 91.83 849100
Previous symbol is
EVZNext symbol is
EW.C
