| Date - Time | Alert | |
| 2008-12-01 09:30:00 | Price (16.82) Moves Below Moving Average of 16.89 | |
| 2008-11-28 12:30:00 | Price (17.02) Rises Above Moving Average of 16.98 | |
| 2008-11-11 16:00:00 | Price (18.61) Moves Below Moving Average of 18.62 | |
| 2008-10-29 15:00:00 | Price (18.65) Rises Above Moving Average of 18.53 | |
| 2008-10-29 13:30:00 | Price (18.58) Rises Above Moving Average of 18.57 | |
| 2008-09-26 10:30:00 | Price (27.83) Moves Below Moving Average of 27.89 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 26.14 | 21.71 | 17.56 | 16.27 | |
| Median Moving Average | 28.74 | 24.77 | 18.25 | 16.17 | |
| Simple Moving Average | 28.74 | 24.76 | 18.25 | 16.19 | |
| Triangular Moving Average | 30.55 | 25.27 | 18.39 | 16.14 |
iShares MSCI Canada Index Fund ETF is traded on the AMX (NYSE) using the symbol EWC
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for EWC was 36.42 on the 6th of November 2007. It has been 391 days since the historical high price.
The lowest price was 7.37 on the 17th of November 1992. It has been 5858 days since that low price.
The largest volume day was the 31st of July 2003 when 8,684,900 shares were traded. It has been 1950 days since that big volume day.
The lowest volume day was the 4th of April 1996 when only 0 shares changed hands. That was 4624 days ago.
What Google thinks of iShares MSCI Canada Index Fund ETF
- IEN Italia
- IEN Italia offre mensilmente centinaia di novità di prodotto direttamente alle figure chiave in tutti i settori dell'industria: responsabili di progettazione, produzione e operations. In ogni numero si tratta di Automazione, Componenti Elettrici, Test & Measurement, Oleodinamica & Pneumatica, Componenti Meccanici e Progettazione & Esercizio.
Seasonality Analysis of EWC
Historical data for EWC
iShares MSCI Canada Index Fund ETF at ValueWiki
No Pattern Matches for EWC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EWC
Stocks with Negative Correlation to EWC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 15.50 16.03 15.33 15.98 2476600
2008-12-02 16.32 16.63 15.64 16.03 2135200
2008-12-01 17.01 17.10 16.13 16.34 3018400
2008-11-28 16.85 17.14 16.62 17.11 736500
2008-11-26 16.09 16.90 15.94 16.75 2010800
2008-11-25 16.47 16.72 15.89 16.49 2662700
2008-11-24 15.45 16.65 15.37 16.18 2274000
2008-11-21 14.90 15.28 14.11 15.20 2768300
2008-11-20 15.74 15.79 14.21 14.47 3999800
2008-11-19 17.03 17.21 16.06 16.26 1847700
2008-11-18 16.98 17.37 16.61 17.03 1644900
2008-11-17 17.34 17.64 17.04 17.15 1126900
2008-11-14 18.06 18.29 17.52 17.53 1692900
2008-11-13 17.23 18.37 16.34 18.36 3327400
2008-11-12 18.25 18.25 17.01 17.07 3037900
Previous symbol is EWBCP
Next symbol is EWC.EU