EWM - MSCI Malaysia - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

EWM - MSCI MalaysiaTwittering - Tweeting - Chatting about EWM MSCI Malaysia

daytrading18: Candlestick Doji Pattern: stock research site - $EWM - http://t.co/yVFvjau7

· Reply · View Tweet

Rob_Hager: Malaysia's Dec factory output up 3% on year, beats forecast http://t.co/tRj4ZEVB via @AddThis $EWM

· Reply · View Tweet

trendrecogn: most country's ETFs look quite positive now. Especially I like Brazil ($EWZ), Peru ($EPU), Malaisia ($EWM). How far can they go?

· Reply · View Tweet

earlystock: $EWM - iShares MSCI Stock Analysis - ATR is bullish - http://t.co/EmDDpiG2

· Reply · View Tweet

betterpick: $EWM - iShares MSCI Stock Analysis - 10day moving average is rising - http://t.co/esgagXs6

· Reply · View Tweet

Date - Time	Alert
2011-12-29 09:30:00	Price (13.38) Rises Above Moving Average of 13.32
2011-12-13 10:30:00	Price (13.37) Moves Below Moving Average of 13.41
2011-12-13 09:30:00	Price (13.42) Rises Above Moving Average of 13.41
2011-12-12 09:30:00	Price (13.33) Moves Below Moving Average of 13.42
2011-12-09 09:30:00	Price (13.51) Rises Above Moving Average of 13.42
2011-12-08 14:30:00	Price (13.43) Rises Above Moving Average of 13.42
2011-12-08 13:00:00	Price (13.42) Moves Below Moving Average of 13.42
2011-12-01 09:30:00	Price (13.8) Rises Above Moving Average of 13.37
2011-11-11 15:00:00	Price (13.59) Moves Below Moving Average of 13.63
2011-11-11 10:30:00	Price (13.63) Rises Above Moving Average of 13.61
2011-11-10 09:30:00	Price (13.56) Moves Below Moving Average of 13.61
2011-11-07 13:30:00	Price (13.59) Rises Above Moving Average of 13.57
2011-11-07 11:30:00	Price (13.56) Moves Below Moving Average of 13.57
2011-11-07 09:30:00	Price (13.62) Rises Above Moving Average of 13.57
2011-11-04 10:30:00	Price (13.51) Moves Below Moving Average of 13.56
2011-11-02 14:30:00	Price (13.54) Rises Above Moving Average of 13.54
2011-11-02 13:00:00	Price (13.5) Moves Below Moving Average of 13.53
2011-11-02 09:30:00	Price (13.55) Rises Above Moving Average of 13.52
2011-11-01 13:30:00	Price (13.52) Rises Above Moving Average of 13.52
2011-11-01 10:30:00	Price (13.53) Rises Above Moving Average of 13.51
2011-11-01 09:30:00	Price (13.39) Moves Below Moving Average of 13.5
2011-10-05 14:00:00	Price (12.52) Rises Above Moving Average of 12.51
2011-09-08 10:00:00	Price (14.13) Moves Below Moving Average of 14.23
2011-09-07 14:30:00	Price (14.26) Rises Above Moving Average of 14.24
2011-08-25 09:30:00	Price (14.21) Moves Below Moving Average of 14.31
2011-08-24 15:30:00	Price (14.32) Rises Above Moving Average of 14.32
2011-08-24 10:00:00	Price (14.32) Moves Below Moving Average of 14.36
2011-08-23 10:30:00	Price (14.43) Rises Above Moving Average of 14.39
2011-08-19 10:30:00	Price (14.5) Rises Above Moving Average of 14.49
2011-08-18 09:30:00	Price (14.48) Moves Below Moving Average of 14.55
2011-08-17 09:30:00	Price (14.62) Rises Above Moving Average of 14.59
2011-08-02 12:00:00	Price (15.1) Moves Below Moving Average of 15.11
2011-08-01 12:00:00	Price (15.1) Moves Below Moving Average of 15.1
2011-08-01 09:30:00	Price (15.17) Rises Above Moving Average of 15.1
2011-07-28 15:30:00	Price (15.09) Moves Below Moving Average of 15.12
2011-07-25 15:30:00	Price (15.17) Rises Above Moving Average of 15.17
2011-07-22 14:00:00	Price (15.18) Moves Below Moving Average of 15.19
2011-07-22 13:00:00	Price (15.2) Rises Above Moving Average of 15.19
2011-07-18 09:30:00	Price (15.08) Moves Below Moving Average of 15.21
2011-07-15 14:00:00	Price (15.19) Moves Below Moving Average of 15.2
2011-07-15 10:30:00	Price (15.17) Moves Below Moving Average of 15.18
2011-07-14 16:00:00	Price (15.14) Moves Below Moving Average of 15.18
2011-07-11 11:00:00	Price (15.12) Moves Below Moving Average of 15.13
2011-06-28 10:00:00	Price (15.01) Rises Above Moving Average of 14.94
2011-06-22 15:30:00	Price (14.97) Moves Below Moving Average of 14.98
2011-06-22 11:00:00	Price (15.01) Rises Above Moving Average of 14.98
2011-06-22 10:00:00	Price (14.98) Moves Below Moving Average of 14.98
2011-06-17 09:30:00	Price (15) Rises Above Moving Average of 14.95
2011-06-15 10:00:00	Price (14.93) Moves Below Moving Average of 14.93
2011-06-14 09:30:00	Price (14.94) Rises Above Moving Average of 14.9
2011-06-13 10:00:00	Price (14.88) Moves Below Moving Average of 14.88
2011-05-26 09:30:00	Price (14.74) Rises Above Moving Average of 14.7
2011-05-23 09:30:00	Price (14.6) Moves Below Moving Average of 14.73
2011-05-20 12:30:00	Price (14.78) Rises Above Moving Average of 14.75
2011-05-19 11:00:00	Price (14.77) Moves Below Moving Average of 14.78
2011-05-18 15:30:00	Price (14.81) Rises Above Moving Average of 14.78
2011-05-12 16:00:00	Price (14.89) Rises Above Moving Average of 14.86
2011-05-12 14:30:00	Price (14.86) Moves Below Moving Average of 14.86
2011-05-12 13:00:00	Price (14.89) Rises Above Moving Average of 14.86
2011-05-11 11:00:00	Price (14.86) Moves Below Moving Average of 14.87
2011-05-11 09:30:00	Price (14.88) Rises Above Moving Average of 14.87
2011-05-04 10:00:00	Price (14.81) Moves Below Moving Average of 14.85
2011-04-21 11:00:00	Price (14.83) Rises Above Moving Average of 14.81
2011-04-21 09:30:00	Price (14.81) Moves Below Moving Average of 14.81
2011-04-13 11:00:00	Price (14.78) Rises Above Moving Average of 14.76
2011-04-13 09:30:00	Price (14.78) Rises Above Moving Average of 14.76
2011-04-12 09:30:00	Price (14.66) Moves Below Moving Average of 14.75
2011-03-21 09:30:00	Price (14.27) Rises Above Moving Average of 14.19
2011-03-14 09:30:00	Price (14.17) Moves Below Moving Average of 14.2
2011-03-11 12:00:00	Price (14.22) Rises Above Moving Average of 14.21
2011-03-11 09:30:00	Price (14.2) Moves Below Moving Average of 14.21
2011-03-07 14:00:00	Price (14.19) Rises Above Moving Average of 14.19
2011-03-07 13:00:00	Price (14.18) Moves Below Moving Average of 14.19
2011-02-04 15:30:00	Price (14.52) Rises Above Moving Average of 14.52
2011-01-20 09:30:00	Price (14.7) Moves Below Moving Average of 14.74
2010-12-27 09:30:00	Price (14.04) Rises Above Moving Average of 14.02
2010-12-20 09:30:00	Price (13.95) Moves Below Moving Average of 13.98
2010-12-17 12:30:00	Price (13.97) Moves Below Moving Average of 13.97
2010-12-01 13:00:00	Price (13.83) Rises Above Moving Average of 13.83
2010-11-11 15:30:00	Price (14.13) Moves Below Moving Average of 14.14
2010-11-11 13:30:00	Price (14.14) Rises Above Moving Average of 14.13
2010-11-11 11:30:00	Price (14.12) Moves Below Moving Average of 14.13
2010-10-28 13:00:00	Price (13.96) Rises Above Moving Average of 13.95
2010-10-28 12:00:00	Price (13.94) Moves Below Moving Average of 13.95
2010-10-28 10:30:00	Price (13.94) Moves Below Moving Average of 13.94
2010-10-27 15:30:00	Price (13.96) Rises Above Moving Average of 13.94
2010-10-27 10:30:00	Price (13.93) Moves Below Moving Average of 13.94
2010-10-22 16:00:00	Price (13.94) Rises Above Moving Average of 13.91
2010-10-22 11:30:00	Price (13.9) Moves Below Moving Average of 13.91
2010-10-21 16:00:00	Price (13.91) Rises Above Moving Average of 13.9
2010-10-21 14:00:00	Price (13.84) Moves Below Moving Average of 13.9
2010-10-20 16:00:00	Price (13.88) Moves Below Moving Average of 13.89
2010-10-20 15:00:00	Price (13.89) Rises Above Moving Average of 13.89
2010-10-20 14:00:00	Price (13.88) Moves Below Moving Average of 13.89
2010-10-20 11:30:00	Price (13.88) Rises Above Moving Average of 13.88
2010-10-19 09:30:00	Price (13.83) Moves Below Moving Average of 13.88
2010-10-04 15:30:00	Price (13.71) Rises Above Moving Average of 13.71
2010-10-04 11:00:00	Price (13.7) Moves Below Moving Average of 13.71
2010-08-16 09:30:00	Price (12.34) Rises Above Moving Average of 12.26
2010-08-13 10:00:00	Price (12.28) Rises Above Moving Average of 12.25
2010-08-11 09:30:00	Price (12.08) Moves Below Moving Average of 12.23
2010-07-16 16:00:00	Price (11.71) Moves Below Moving Average of 11.72
2010-07-06 14:00:00	Price (11.61) Moves Below Moving Average of 11.62
2010-07-06 09:30:00	Price (11.65) Rises Above Moving Average of 11.61
2010-06-30 10:30:00	Price (11.58) Rises Above Moving Average of 11.57
2010-06-29 10:00:00	Price (11.44) Moves Below Moving Average of 11.55
2010-06-08 15:30:00	Price (11.15) Rises Above Moving Average of 11.14
2010-06-03 12:00:00	Price (11.3) Moves Below Moving Average of 11.32
2010-06-03 09:30:00	Price (11.36) Rises Above Moving Average of 11.34
2010-05-18 09:30:00	Price (11.91) Rises Above Moving Average of 11.91
2010-05-10 09:30:00	Price (11.94) Rises Above Moving Average of 11.9
2010-05-04 09:30:00	Price (11.88) Moves Below Moving Average of 11.99
2010-04-29 09:30:00	Price (12.05) Rises Above Moving Average of 11.98
2010-04-27 11:30:00	Price (11.91) Moves Below Moving Average of 11.99
2010-04-22 14:30:00	Price (11.98) Rises Above Moving Average of 11.98
2010-04-21 10:00:00	Price (11.95) Moves Below Moving Average of 11.96
2010-04-20 09:30:00	Price (11.99) Rises Above Moving Average of 11.93
2010-04-16 15:00:00	Price (11.89) Moves Below Moving Average of 11.91
2010-04-16 14:00:00	Price (11.92) Rises Above Moving Average of 11.91
2010-04-16 11:30:00	Price (11.87) Moves Below Moving Average of 11.9
2010-03-04 09:30:00	Price (10.96) Rises Above Moving Average of 9.81
2009-08-24 15:00:00	Price (9.84) Moves Below Moving Average of 9.85
2009-08-24 09:30:00	Price (9.88) Rises Above Moving Average of 9.84
2009-08-21 13:00:00	Price (9.82) Moves Below Moving Average of 9.84
2009-08-17 09:30:00	Price (9.59) Moves Below Moving Average of 9.84
2009-07-14 09:30:00	Price (8.81) Rises Above Moving Average of 8.78
2009-07-06 16:00:00	Price (8.83) Rises Above Moving Average of 8.81
2009-07-06 09:30:00	Price (8.81) Moves Below Moving Average of 8.83
2009-06-29 09:30:00	Price (8.85) Rises Above Moving Average of 8.83
2009-06-26 09:30:00	Price (8.8) Moves Below Moving Average of 8.83
2009-06-25 11:30:00	Price (8.84) Rises Above Moving Average of 8.83
2009-06-19 16:00:00	Price (8.82) Moves Below Moving Average of 8.84
2009-06-19 09:30:00	Price (8.84) Rises Above Moving Average of 8.82
2009-05-18 09:30:00	Price (8.35) Rises Above Moving Average of 8.3
2009-05-15 12:30:00	Price (8.29) Moves Below Moving Average of 8.29
2009-05-14 09:30:00	Price (8.26) Moves Below Moving Average of 8.27
2009-02-17 09:30:00	Price (7.06) Moves Below Moving Average of 7.11
2009-02-12 12:30:00	Price (7.1) Rises Above Moving Average of 7.08
2009-02-12 09:30:00	Price (7.05) Moves Below Moving Average of 7.07
2009-02-04 13:00:00	Price (7.02) Moves Below Moving Average of 7.04
2009-01-28 16:00:00	Price (7.19) Rises Above Moving Average of 7.17
2009-01-28 15:00:00	Price (7.17) Moves Below Moving Average of 7.18
2009-01-12 14:30:00	Price (7.34) Moves Below Moving Average of 7.36
2008-12-10 15:00:00	Price (6.91) Rises Above Moving Average of 6.88
2008-12-10 14:00:00	Price (6.86) Moves Below Moving Average of 6.88
2008-12-08 16:00:00	Price (6.85) Moves Below Moving Average of 6.91
2008-12-08 09:30:00	Price (6.96) Rises Above Moving Average of 6.91
2008-11-28 09:30:00	Price (6.98) Moves Below Moving Average of 7.06
2008-11-26 14:30:00	Price (7.09) Rises Above Moving Average of 7.08
2008-11-18 16:00:00	Price (7.24) Rises Above Moving Average of 7.2
2008-11-18 12:30:00	Price (7.18) Moves Below Moving Average of 7.19
2008-11-14 15:30:00	Price (7.13) Moves Below Moving Average of 7.16
2008-11-14 14:30:00	Price (7.19) Rises Above Moving Average of 7.16
2008-11-13 14:30:00	Price (7.16) Rises Above Moving Average of 7.14
2008-11-13 10:30:00	Price (7.15) Rises Above Moving Average of 7.13
2008-11-12 09:30:00	Price (7.04) Moves Below Moving Average of 7.14
2008-11-06 15:00:00	Price (7.22) Rises Above Moving Average of 7.19
2008-11-06 11:00:00	Price (7.19) Moves Below Moving Average of 7.21
2008-11-03 09:30:00	Price (7.48) Rises Above Moving Average of 7.26
2008-10-03 13:00:00	Price (8.63) Rises Above Moving Average of 8.57
2008-10-02 09:30:00	Price (8.46) Moves Below Moving Average of 8.6
2008-10-01 12:00:00	Price (8.6) Rises Above Moving Average of 8.6
2008-10-01 09:30:00	Price (8.6) Moves Below Moving Average of 8.61
2008-09-30 14:30:00	Price (8.65) Rises Above Moving Average of 8.61
2008-09-29 09:30:00	Price (8.56) Moves Below Moving Average of 8.66
2008-09-26 13:00:00	Price (8.68) Rises Above Moving Average of 8.67
2008-09-26 11:00:00	Price (8.68) Rises Above Moving Average of 8.68
2008-09-26 09:30:00	Price (8.64) Moves Below Moving Average of 8.68
2008-09-24 16:00:00	Price (8.69) Rises Above Moving Average of 8.69

What Blogs are saying about MSCI Malaysia

Top Malaysia Stocks

ETFs to focus on

The Agile path

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	13.91	13.44	13.47	13.62
Median Moving Average	14.19	13.64	13.48	13.56
Simple Moving Average	14.19	13.64	13.47	13.56
Triangular Moving Average	14.38	13.41	13.43	13.56

MSCI Malaysia is traded on the AMX (NYSE) using the symbol EWM

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for EWM was 15.47 on the 20th of February 1997. It has been 5442 days since the historical high price.

The lowest price was 1.62 on the 7th of October 1998. It has been 4848 days since that low price.

The largest volume day was the 27th of February 2007 when 16,484,200 shares were traded. It has been 1783 days since that big volume day.

The lowest volume day was the 21st of March 1996 when only 0 shares changed hands. That was 5778 days ago.

What Google thinks of MSCI Malaysia

Seasonality Analysis of EWM

Historical data for EWM

MSCI Malaysia at ValueWiki
No Pattern Matches for EWM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EWM
Stocks with Negative Correlation to EWM

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    14.38   14.44   14.34   14.43      1424200
2012-02-09    14.60   14.65   14.55   14.60      1243200
2012-02-08    14.54   14.62   14.52   14.59      1772000
2012-02-07    14.50   14.55   14.41   14.49      2002700
2012-02-06    14.48   14.52   14.43   14.51      1185300
2012-02-02    14.41   14.47   14.36   14.38      2341400
2012-02-01    14.19   14.32   14.15   14.25      3392800
2012-01-31    14.14   14.14   14.02   14.11      2137500
2012-01-27    14.13   14.14   14.07   14.13      1273600
2012-01-26    14.16   14.24   14.05   14.09      1954100
2012-01-25    13.93   14.10   13.88   14.06      1375500
2012-01-24    13.94   14.01   13.86   13.95      1903600
2012-01-13    13.62   13.65   13.56   13.62      806600
2012-01-12    13.68   13.75   13.63   13.73      1610400
2012-01-11    13.61   13.69   13.61   13.66      1637000

Previous symbol is EWLCF

Next symbol is EWM.EU

MSCI Malaysia Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days