| Date - Time |
Alert |
|
| 2009-08-19 11:00:00 |
Price (22.79) Rises Above Moving Average of 22.76 |
|
| 2009-08-17 09:30:00 |
Price (22.46) Moves Below Moving Average of 22.72 |
|
| 2009-07-15 09:30:00 |
Price (20.48) Rises Above Moving Average of 20.15 |
|
| 2009-07-02 09:30:00 |
Price (20.52) Moves Below Moving Average of 20.87 |
|
| 2009-06-15 13:30:00 |
Price (20.94) Moves Below Moving Average of 21.35 |
|
| 2009-05-18 09:30:00 |
Price (20.12) Rises Above Moving Average of 19.9 |
|
| 2009-05-15 13:30:00 |
Price (19.83) Moves Below Moving Average of 19.87 |
|
| 2009-04-01 09:30:00 |
Price (16.82) Moves Below Moving Average of 16.88 |
|
| 2009-03-10 16:00:00 |
Price (15.59) Rises Above Moving Average of 15.59 |
|
| 2009-03-10 13:30:00 |
Price (15.54) Moves Below Moving Average of 15.62 |
|
| 2009-02-13 13:30:00 |
Price (17.91) Rises Above Moving Average of 17.84 |
|
| 2009-02-13 11:30:00 |
Price (17.81) Moves Below Moving Average of 17.82 |
|
| 2009-02-12 09:30:00 |
Price (17.42) Moves Below Moving Average of 17.79 |
|
| 2009-02-11 14:00:00 |
Price (17.72) Moves Below Moving Average of 17.77 |
|
| 2009-02-05 09:30:00 |
Price (17.67) Moves Below Moving Average of 17.71 |
|
| 2009-01-08 11:00:00 |
Price (20.86) Rises Above Moving Average of 20.76 |
|
| 2009-01-07 14:30:00 |
Price (20.68) Moves Below Moving Average of 20.75 |
|
| 2008-12-30 11:30:00 |
Price (20.63) Rises Above Moving Average of 20.49 |
|
| 2008-12-29 09:30:00 |
Price (20.51) Rises Above Moving Average of 20.36 |
|
| 2008-12-23 11:30:00 |
Price (19.98) Moves Below Moving Average of 20.09 |
|
| 2008-12-04 15:30:00 |
Price (18.26) Moves Below Moving Average of 18.62 |
|
| 2008-12-03 14:30:00 |
Price (18.71) Rises Above Moving Average of 18.64 |
|
| 2008-12-03 12:30:00 |
Price (18.63) Moves Below Moving Average of 18.64 |
|
| 2008-12-02 14:00:00 |
Price (18.47) Moves Below Moving Average of 18.68 |
|
| 2008-12-01 09:30:00 |
Price (18.53) Moves Below Moving Average of 18.89 |
|
| 2008-11-26 13:00:00 |
Price (19.16) Rises Above Moving Average of 19.07 |
|
| 2008-11-26 09:30:00 |
Price (18.82) Moves Below Moving Average of 19.17 |
|
| 2008-11-25 15:00:00 |
Price (19.32) Rises Above Moving Average of 19.21 |
|
| 2008-11-25 13:30:00 |
Price (19.26) Rises Above Moving Average of 19.25 |
|
| 2008-11-25 12:30:00 |
Price (19.22) Moves Below Moving Average of 19.28 |
|
| 2008-11-25 09:30:00 |
Price (19.59) Rises Above Moving Average of 19.34 |
|
| 2008-11-13 16:00:00 |
Price (20.6) Rises Above Moving Average of 19.91 |
|
| 2008-11-11 09:30:00 |
Price (19.81) Moves Below Moving Average of 19.94 |
|
| 2008-11-07 09:30:00 |
Price (20.11) Rises Above Moving Average of 20.03 |
|
| 2008-11-06 11:30:00 |
Price (19.97) Moves Below Moving Average of 20.09 |
|
| 2008-10-31 09:30:00 |
Price (19.8) Moves Below Moving Average of 20.23 |
|
| 2008-10-30 12:00:00 |
Price (19.95) Moves Below Moving Average of 20.21 |
|
| 2008-10-29 14:30:00 |
Price (20.02) Moves Below Moving Average of 20.24 |
|
| 2008-10-29 13:30:00 |
Price (20.26) Rises Above Moving Average of 20.26 |
|
| 2008-09-29 09:30:00 |
Price (26.93) Moves Below Moving Average of 28.03 |
|
| 2008-09-25 09:30:00 |
Price (28.59) Rises Above Moving Average of 28.04 |
|
| 2008-09-24 15:30:00 |
Price (28.03) Moves Below Moving Average of 28.04 |
|
What Blogs are saying about Ishares Msci France Index FundFrance ETF (EWQ) In Focus After Disappointing Unemployment Numbers
S&P, Dow Confirm Head & Shoulders; Nasdaq Close To Confirming Double Top
Market Divergence Remains - Nasdaq Strong, S&P Head & Shoulders Top Potential
Inverted Head and Shoulders chart pattern for 2009-05-01
Head and Shoulders chart pattern for 2009-01-07
Positive Seasonal Pattern Stocks on Thursday the 18th of December 2008
ETFs with biggest bounce.
Inverted Head and Shoulders chart pattern for 2008-12-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.04 |
24.95 |
24.32 |
25.05 |
|
| Median Moving Average |
24.33 |
25.34 |
24.15 |
24.99 |
|
| Simple Moving Average |
24.35 |
25.34 |
24.15 |
25.01 |
|
| Triangular Moving Average |
25.13 |
25.54 |
23.86 |
25.06 |
|
Ishares Msci France Index Fund is traded on the AMX () using the symbol EWQ
Industry: Main Industry Sub Industry Specific Industry
The historical high for EWQ was 40.09 on the 12th of July 2007. It has been 982 days since the historical high price.
The lowest price was 7.72 on the 19th of August 1991. It has been 6788 days since that low price.
The largest volume day was the 12th of February 2008 when 4,759,400 shares were traded. It has been 767 days since that big volume day.
The lowest volume day was the 1st of April 1996 when only 0 shares changed hands. That was 5101 days ago.
What Google thinks of
Ishares Msci France Index FundSeasonality Analysis of EWQHistorical data for EWQIshares Msci France Index Fund at ValueWikiNo Pattern Matches for EWQ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EWQStocks with Negative Correlation to EWQ
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 25.02 25.02 24.59 24.81 554000
2010-03-18 25.17 25.28 24.89 25.08 575600
2010-03-17 25.32 25.43 25.25 25.29 421300
2010-03-16 25.03 25.30 24.98 25.28 239700
2010-03-15 24.95 25.00 24.74 24.95 259500
2010-03-12 25.31 25.31 25.05 25.13 219000
2010-03-11 24.89 25.14 24.82 25.09 238800
2010-03-10 24.83 25.14 24.83 24.96 76700
2010-03-09 24.52 24.89 24.52 24.74 952000
2010-03-08 24.94 24.98 24.73 24.80 210800
2010-03-05 24.55 24.95 24.52 24.93 174700
2010-03-04 24.48 24.48 24.13 24.29 264800
2010-03-03 24.33 24.58 24.27 24.34 194500
2010-03-02 24.04 24.21 23.92 24.05 108600
2010-03-01 23.65 23.87 23.57 23.76 141500
Previous symbol is
EWPINext symbol is
EWQ.EU
