| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.77 | 8.01 | 7.33 | 6.94 | |
| Median Moving Average | 9.12 | 8.63 | 7.54 | 7.01 | |
| Simple Moving Average | 9.08 | 8.55 | 7.44 | 6.95 | |
| Triangular Moving Average | 9.53 | 8.61 | 7.55 | 6.79 |
Energy West Inc is traded on the NSD (NASDAQ) using the symbol EWST
Industry: UTILITIES Gas Utilities Specific Industry
The historical high for EWST was 15.41 on the 14th of June 2007. It has been 536 days since the historical high price.
The lowest price was 2.75 on the 20th of May 1987. It has been 7866 days since that low price.
The largest volume day was the 28th of September 2005 when 317,900 shares were traded. It has been 1160 days since that big volume day.
The lowest volume day was the 14th of February 1986 when only 0 shares changed hands. That was 8326 days ago.
What Google thinks of Energy West Inc
- ABCs of RFID: Understanding and Using Radio Frequency Identification
- RFID offers great value for many industries and applications. However, misperceptions about what RFID is and what it can do pose obstacles that discourage some organizations from taking advantage of the technology.
This white paper provides an overview of RFID technology and capabilities, describes the common frequencies and technologies used in business applications, identifies major standards, and introduces ways to take advantage of RFID to improve convenience, accuracy, safety and security.
Seasonality Analysis of EWST
Historical data for EWST
Energy West Inc at ValueWiki
No Pattern Matches for EWST
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EWST
Stocks with Negative Correlation to EWST
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 7.34 7.35 7.15 7.15 5800
2008-12-02 7.47 7.47 7.18 7.27 1600
2008-12-01 7.47 7.47 7.10 7.10 6600
2008-11-28 7.45 7.47 7.18 7.18 1200
2008-11-26 6.70 6.87 6.70 6.81 5700
2008-11-25 7.09 7.09 6.34 6.74 5500
2008-11-24 6.47 7.16 6.25 6.80 8200
2008-11-21 6.16 6.44 5.99 6.13 10300
2008-11-20 6.99 7.47 6.02 6.25 30200
2008-11-19 7.82 7.82 7.02 7.35 16900
2008-11-18 7.26 7.93 7.22 7.85 1200
2008-11-17 7.81 8.10 7.00 7.40 4800
2008-11-14 7.02 7.84 6.99 7.58 3300
2008-11-13 7.14 7.30 7.10 7.11 2000
2008-11-12 7.47 8.00 6.99 7.16 2400
Previous symbol is EWS.TC
Next symbol is EWT