| Date - Time |
Alert |
|
| 2009-08-19 10:30:00 |
Price (14.58) Rises Above Moving Average of 14.54 |
|
| 2009-08-19 09:30:00 |
Price (14.43) Moves Below Moving Average of 14.53 |
|
| 2009-08-18 11:30:00 |
Price (14.6) Rises Above Moving Average of 14.51 |
|
| 2009-08-17 09:30:00 |
Price (14.19) Moves Below Moving Average of 14.49 |
|
| 2009-07-15 09:30:00 |
Price (13.28) Rises Above Moving Average of 13.07 |
|
| 2009-07-01 15:30:00 |
Price (13.33) Moves Below Moving Average of 13.35 |
|
| 2009-07-01 09:30:00 |
Price (13.39) Rises Above Moving Average of 13.35 |
|
| 2009-06-22 09:30:00 |
Price (13.32) Moves Below Moving Average of 13.51 |
|
| 2009-06-19 09:30:00 |
Price (13.61) Rises Above Moving Average of 13.49 |
|
| 2009-06-16 16:00:00 |
Price (13.39) Moves Below Moving Average of 13.41 |
|
| 2009-06-16 09:30:00 |
Price (13.19) Moves Below Moving Average of 13.36 |
|
| 2009-04-23 13:00:00 |
Price (11.09) Rises Above Moving Average of 11.07 |
|
| 2009-04-23 11:30:00 |
Price (11.03) Moves Below Moving Average of 11.06 |
|
| 2009-04-23 09:30:00 |
Price (11.08) Rises Above Moving Average of 11.05 |
|
| 2009-04-21 11:30:00 |
Price (11.02) Rises Above Moving Average of 11 |
|
| 2009-04-20 10:00:00 |
Price (10.89) Moves Below Moving Average of 10.98 |
|
| 2009-03-12 15:00:00 |
Price (9.76) Rises Above Moving Average of 9.72 |
|
| 2009-02-12 14:00:00 |
Price (11.06) Moves Below Moving Average of 11.06 |
|
| 2009-02-12 11:30:00 |
Price (11.1) Rises Above Moving Average of 11.05 |
|
| 2009-02-12 09:30:00 |
Price (10.93) Moves Below Moving Average of 11.04 |
|
| 2009-01-30 13:30:00 |
Price (11.13) Moves Below Moving Average of 11.14 |
|
| 2009-01-30 09:30:00 |
Price (11.2) Rises Above Moving Average of 11.2 |
|
| 2009-01-29 09:30:00 |
Price (11.01) Moves Below Moving Average of 11.3 |
|
| 2009-01-12 14:30:00 |
Price (12.08) Moves Below Moving Average of 12.09 |
|
| 2008-12-01 09:30:00 |
Price (11.72) Moves Below Moving Average of 11.88 |
|
| 2008-11-25 16:00:00 |
Price (12.04) Moves Below Moving Average of 12.08 |
|
| 2008-11-25 15:00:00 |
Price (12.11) Rises Above Moving Average of 12.1 |
|
| 2008-11-25 09:30:00 |
Price (12.27) Rises Above Moving Average of 12.21 |
|
| 2008-11-10 16:00:00 |
Price (12.88) Rises Above Moving Average of 12.76 |
|
| 2008-11-10 15:00:00 |
Price (12.67) Moves Below Moving Average of 12.76 |
|
| 2008-11-10 13:00:00 |
Price (12.75) Moves Below Moving Average of 12.78 |
|
| 2008-11-07 09:30:00 |
Price (12.91) Rises Above Moving Average of 12.84 |
|
| 2008-11-06 11:00:00 |
Price (12.84) Moves Below Moving Average of 12.88 |
|
| 2008-09-26 16:00:00 |
Price (17.8) Rises Above Moving Average of 17.73 |
|
| 2008-09-26 09:30:00 |
Price (17.74) Moves Below Moving Average of 17.75 |
|
What Blogs are saying about Ishares Msci United Kingdom Index FundInverted Head and Shoulders chart pattern for 2009-02-05
Head and Shoulders chart pattern for 2009-02-02
ETFs with biggest bounce.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.80 |
15.93 |
15.68 |
16.06 |
|
| Median Moving Average |
15.31 |
16.08 |
15.59 |
15.99 |
|
| Simple Moving Average |
15.33 |
16.09 |
15.60 |
16.00 |
|
| Triangular Moving Average |
15.68 |
16.16 |
15.47 |
16.02 |
|
Ishares Msci United Kingdom Index Fund is traded on the AMX () using the symbol EWU
Industry: Main Industry Sub Industry Specific Industry
The historical high for EWU was 27.22 on the 31st of October 2007. It has been 871 days since the historical high price.
The lowest price was 8.23 on the 16th of January 1991. It has been 7003 days since that low price.
The largest volume day was the 31st of January 2003 when 8,880,900 shares were traded. It has been 2605 days since that big volume day.
The lowest volume day was the 2nd of April 1996 when only 0 shares changed hands. That was 5100 days ago.
What Google thinks of
Ishares Msci United Kingdom Index FundSeasonality Analysis of EWUHistorical data for EWUIshares Msci United Kingdom Index Fund at ValueWikiNo Pattern Matches for EWU
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EWUStocks with Negative Correlation to EWU
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 16.16 16.18 15.90 15.97 441200
2010-03-18 16.28 16.31 16.15 16.21 468900
2010-03-17 16.30 16.34 16.23 16.26 1043800
2010-03-16 16.01 16.16 15.92 16.15 810300
2010-03-15 15.89 15.93 15.81 15.93 492900
2010-03-12 16.08 16.09 16.00 16.09 655300
2010-03-11 15.79 15.99 15.78 15.99 889100
2010-03-10 15.77 15.91 15.75 15.82 922800
2010-03-09 15.71 15.82 15.68 15.74 3127300
2010-03-08 15.96 15.99 15.82 15.85 3565800
2010-03-05 15.72 16.03 15.71 15.99 7349700
2010-03-04 15.66 15.73 15.53 15.63 623100
2010-03-03 15.54 15.72 15.51 15.66 1526200
2010-03-02 15.32 15.40 15.22 15.32 411900
2010-03-01 15.11 15.21 15.02 15.21 734400
Previous symbol is
EWTONext symbol is
EWU.EU
