EWW - MSCI Mexico
Twittering - Tweeting - Chatting about EWW MSCI Mexico




chartly: adio mio... "@BrennanBasnicki: No divergence here... $SPY $EWW $EWC $EWZ The rest of Americas not looking so great.. http://t.co/bi3ahUWjvI"
· Reply · View Tweet

EM_Equity: #Mexico Preliminary Q1 FDI Reaches $5B, the Most Since 2007 http://t.co/wNsBtj5ABE $EWW
· Reply · View Tweet

chartsmarter: http://t.co/yT0CoHA4z0 #IBDStocks via @IBDinvestors $EWW Going to keep an eye on this one for potential capitulation next couple weeks $EWW
· Reply · View Tweet

SeekingAlpha: Mexico Giving Ground After 42% Move From The Lows In June 2012 http://t.co/DFfmFmXGNA $EWW
· Reply · View Tweet

Deejmoney1: Wednesday Wrapup/Stats Stats: Streak-- 9 Profits in a row!!! Record (10) Last week-- 3/3~~ 100% $SPRD $EWW http://t.co/JM3bfXYyT9
· Reply · View Tweet

Date - Time Alert
2013-05-08 12:00:00 Price (74.05) Moves Below Moving Average of 74.1
2013-05-03 14:00:00 Price (73.78) Moves Below Moving Average of 73.81
2013-05-03 12:30:00 Price (73.86) Rises Above Moving Average of 73.77
2013-02-07 10:30:00 Price (73.59) Moves Below Moving Average of 74.03
2013-02-01 09:30:00 Price (74.08) Rises Above Moving Average of 73.79
2013-01-31 12:30:00 Price (73.77) Rises Above Moving Average of 73.76
2013-01-31 11:00:00 Price (73.71) Moves Below Moving Average of 73.74
2012-12-31 12:30:00 Price (69.98) Rises Above Moving Average of 69.9
2012-11-20 09:30:00 Price (65.31) Rises Above Moving Average of 65.04
2012-10-25 09:30:00 Price (67.37) Rises Above Moving Average of 67.27
2012-10-23 09:30:00 Price (66.75) Moves Below Moving Average of 66.88
2012-04-27 10:00:00 Price (61) Rises Above Moving Average of 60.78
2012-04-09 09:30:00 Price (61.25) Moves Below Moving Average of 61.8
2012-03-29 10:30:00 Price (60.9) Moves Below Moving Average of 60.97
2012-03-12 10:30:00 Price (59.79) Moves Below Moving Average of 59.79
2012-03-08 13:00:00 Price (59.8) Rises Above Moving Average of 59.8
2012-03-06 09:30:00 Price (58.91) Moves Below Moving Average of 60.03
2012-03-05 14:30:00 Price (60.08) Rises Above Moving Average of 60.03
2012-03-05 10:30:00 Price (60) Moves Below Moving Average of 60.05
2012-03-01 11:30:00 Price (60.16) Rises Above Moving Average of 60.09
2012-02-29 13:00:00 Price (60.11) Moves Below Moving Average of 60.14
2012-02-29 11:30:00 Price (60.06) Moves Below Moving Average of 60.15
2012-02-29 09:30:00 Price (60.17) Rises Above Moving Average of 60.16
2012-02-21 13:00:00 Price (60.26) Moves Below Moving Average of 60.41
2012-02-16 12:30:00 Price (59.91) Rises Above Moving Average of 59.9
2012-02-16 10:30:00 Price (59.89) Rises Above Moving Average of 59.87
2012-02-15 15:00:00 Price (59.75) Moves Below Moving Average of 59.83
2012-01-17 09:30:00 Price (55.58) Rises Above Moving Average of 54.51
2012-01-13 12:30:00 Price (54.37) Moves Below Moving Average of 54.48
2011-12-29 15:30:00 Price (53.74) Rises Above Moving Average of 53.74
2011-12-23 14:30:00 Price (54.18) Moves Below Moving Average of 54.23
2011-12-23 10:30:00 Price (54.32) Rises Above Moving Average of 54.27
2011-12-13 15:30:00 Price (53.22) Moves Below Moving Average of 53.9
2011-12-12 15:00:00 Price (53.87) Moves Below Moving Average of 53.87
2011-12-12 14:00:00 Price (53.89) Rises Above Moving Average of 53.88
2011-12-12 11:30:00 Price (53.8) Moves Below Moving Average of 53.92
2011-12-01 09:30:00 Price (55.26) Rises Above Moving Average of 54.13
2011-11-16 14:00:00 Price (55.68) Rises Above Moving Average of 55.56
2011-11-16 09:30:00 Price (55.26) Moves Below Moving Average of 55.48
2011-11-15 11:30:00 Price (55.3) Moves Below Moving Average of 55.37
2011-11-02 09:30:00 Price (54.68) Rises Above Moving Average of 53.76
2011-11-01 14:30:00 Price (53.86) Rises Above Moving Average of 53.74
2011-11-01 09:30:00 Price (52.96) Moves Below Moving Average of 53.68
2011-10-20 14:00:00 Price (51.14) Moves Below Moving Average of 51.15
2011-10-20 13:00:00 Price (51.15) Rises Above Moving Average of 51.13
2011-10-20 12:00:00 Price (51.03) Moves Below Moving Average of 51.11
2011-10-06 14:00:00 Price (50.47) Rises Above Moving Average of 50.4
2011-09-09 09:30:00 Price (55.82) Moves Below Moving Average of 56.16
2011-09-06 16:00:00 Price (56.06) Rises Above Moving Average of 56.01
2011-09-06 09:30:00 Price (55.95) Moves Below Moving Average of 56
2011-08-26 11:30:00 Price (55.06) Rises Above Moving Average of 54.83
2011-08-25 16:00:00 Price (54.76) Moves Below Moving Average of 54.87
2011-08-01 16:00:00 Price (61.46) Moves Below Moving Average of 61.48
2011-07-29 09:30:00 Price (61.26) Moves Below Moving Average of 61.49
2011-07-14 14:30:00 Price (61.81) Moves Below Moving Average of 61.81
2011-07-14 13:00:00 Price (61.77) Moves Below Moving Average of 61.77
2011-07-13 10:30:00 Price (61.93) Rises Above Moving Average of 61.56
2011-07-12 15:30:00 Price (61.34) Moves Below Moving Average of 61.53
2011-06-27 14:00:00 Price (59.69) Rises Above Moving Average of 59.67
2011-06-27 10:30:00 Price (59.78) Rises Above Moving Average of 59.68
2011-06-22 16:00:00 Price (59.8) Moves Below Moving Average of 59.86
2011-06-22 09:30:00 Price (59.86) Moves Below Moving Average of 59.91
2011-06-21 10:00:00 Price (60.1) Rises Above Moving Average of 60.02
2011-06-03 14:00:00 Price (60.86) Moves Below Moving Average of 60.88
2011-06-03 11:00:00 Price (60.94) Rises Above Moving Average of 60.87
2011-06-03 09:30:00 Price (60.79) Moves Below Moving Average of 60.87
2011-06-02 13:30:00 Price (60.91) Rises Above Moving Average of 60.86
2011-06-02 11:00:00 Price (60.83) Moves Below Moving Average of 60.85
2011-05-23 09:30:00 Price (60.29) Moves Below Moving Average of 61
2011-05-20 14:30:00 Price (61.12) Rises Above Moving Average of 61.06
2011-05-03 10:00:00 Price (63.04) Moves Below Moving Average of 63.34
2011-04-20 16:00:00 Price (63.44) Rises Above Moving Average of 63.36
2011-04-18 09:30:00 Price (62.74) Moves Below Moving Average of 63.26
2011-03-23 10:30:00 Price (60.11) Rises Above Moving Average of 60.06
2011-03-15 09:30:00 Price (59.46) Moves Below Moving Average of 60.55
2011-03-14 15:30:00 Price (60.67) Rises Above Moving Average of 60.55
2011-03-10 09:30:00 Price (60.33) Moves Below Moving Average of 60.93
2011-03-09 12:00:00 Price (61.05) Rises Above Moving Average of 60.96
2011-03-08 16:00:00 Price (60.92) Moves Below Moving Average of 60.97
2011-03-08 14:30:00 Price (60.95) Moves Below Moving Average of 60.98
2011-03-08 11:30:00 Price (61.09) Rises Above Moving Average of 60.98
2011-03-07 11:00:00 Price (60.94) Moves Below Moving Average of 60.99
2011-02-17 13:30:00 Price (61.68) Rises Above Moving Average of 61.63
2011-02-09 09:30:00 Price (61.9) Moves Below Moving Average of 61.98
2011-02-08 13:30:00 Price (61.98) Moves Below Moving Average of 62
2011-02-08 12:00:00 Price (62.06) Rises Above Moving Average of 62.01
2011-02-08 11:00:00 Price (61.96) Moves Below Moving Average of 62.02
2011-02-04 16:00:00 Price (62.04) Moves Below Moving Average of 62.08
2011-02-01 13:30:00 Price (62.14) Rises Above Moving Average of 62.08
2011-01-27 11:00:00 Price (62.39) Moves Below Moving Average of 62.39
2011-01-27 09:30:00 Price (62.45) Rises Above Moving Average of 62.4
2011-01-19 15:00:00 Price (62.37) Moves Below Moving Average of 62.51
2010-12-15 15:00:00 Price (60.15) Moves Below Moving Average of 60.21
2010-11-30 09:30:00 Price (58.69) Moves Below Moving Average of 58.78
2010-11-29 15:30:00 Price (58.91) Rises Above Moving Average of 58.79
2010-11-26 12:00:00 Price (58.86) Moves Below Moving Average of 58.9
2010-11-18 09:30:00 Price (58.77) Rises Above Moving Average of 58.56
2010-11-15 16:00:00 Price (58.26) Moves Below Moving Average of 58.42
2010-11-12 13:00:00 Price (58.24) Moves Below Moving Average of 58.28
2010-09-02 15:00:00 Price (49.49) Rises Above Moving Average of 49.47
2010-09-02 13:30:00 Price (49.45) Moves Below Moving Average of 49.49
2010-09-01 16:00:00 Price (49.52) Rises Above Moving Average of 49.51
2010-09-01 12:30:00 Price (49.49) Moves Below Moving Average of 49.54
2010-09-01 11:00:00 Price (49.64) Rises Above Moving Average of 49.55
2010-08-18 13:30:00 Price (51.36) Rises Above Moving Average of 51.29
2010-08-17 14:00:00 Price (51.27) Moves Below Moving Average of 51.29
2010-08-17 10:30:00 Price (51.31) Rises Above Moving Average of 51.29
2010-08-11 09:30:00 Price (50.83) Moves Below Moving Average of 51.45
2010-08-10 14:30:00 Price (51.64) Rises Above Moving Average of 51.41
2010-08-10 10:00:00 Price (51.1) Moves Below Moving Average of 51.32
2010-07-20 09:30:00 Price (48.94) Moves Below Moving Average of 49.08
2010-07-19 13:00:00 Price (49.18) Rises Above Moving Average of 49.09
2010-07-19 10:30:00 Price (49.02) Moves Below Moving Average of 49.11
2010-07-19 09:30:00 Price (49.2) Rises Above Moving Average of 49.13
2010-07-16 14:00:00 Price (49.12) Moves Below Moving Average of 49.18
2010-07-12 16:00:00 Price (49.33) Moves Below Moving Average of 49.35
2010-07-12 13:30:00 Price (49.5) Rises Above Moving Average of 49.43
2010-07-12 11:00:00 Price (49.42) Moves Below Moving Average of 49.5
2010-07-09 14:30:00 Price (49.72) Rises Above Moving Average of 49.61
2010-07-09 13:00:00 Price (49.64) Moves Below Moving Average of 49.66
2010-07-09 10:00:00 Price (49.94) Rises Above Moving Average of 49.75
2010-06-28 13:00:00 Price (51.05) Moves Below Moving Average of 51.05
2010-06-25 12:30:00 Price (50.85) Rises Above Moving Average of 50.8
2010-06-24 14:30:00 Price (50.62) Moves Below Moving Average of 50.67
2010-06-24 12:00:00 Price (50.77) Rises Above Moving Average of 50.62
2010-06-24 10:00:00 Price (50.39) Moves Below Moving Average of 50.59
2010-06-23 13:00:00 Price (50.85) Rises Above Moving Average of 50.52
2010-06-23 11:30:00 Price (50.37) Moves Below Moving Average of 50.5
2010-06-08 15:30:00 Price (48.17) Rises Above Moving Average of 48.16
2010-06-04 09:30:00 Price (48.4) Moves Below Moving Average of 48.76
2010-06-02 11:00:00 Price (49.01) Rises Above Moving Average of 48.95
2010-06-01 14:00:00 Price (48.89) Moves Below Moving Average of 48.95
2010-06-01 12:00:00 Price (48.91) Moves Below Moving Average of 48.93
2010-05-28 16:00:00 Price (48.89) Moves Below Moving Average of 48.91
2010-05-28 15:00:00 Price (49.04) Rises Above Moving Average of 48.91
2010-05-28 14:00:00 Price (48.52) Moves Below Moving Average of 48.92
2010-05-27 10:30:00 Price (49.32) Rises Above Moving Average of 49.03
2010-04-27 10:00:00 Price (54.68) Moves Below Moving Average of 54.7
2010-04-23 09:30:00 Price (54.59) Moves Below Moving Average of 54.6
2010-04-22 15:30:00 Price (54.6) Rises Above Moving Average of 54.59
2010-04-21 14:00:00 Price (54.55) Moves Below Moving Average of 54.56
2010-04-21 13:00:00 Price (54.58) Rises Above Moving Average of 54.56
2010-04-21 11:30:00 Price (54.48) Moves Below Moving Average of 54.55
2010-04-20 14:30:00 Price (54.5) Moves Below Moving Average of 54.51
2010-04-20 12:00:00 Price (54.59) Rises Above Moving Average of 54.48
2010-04-16 14:30:00 Price (54.43) Rises Above Moving Average of 54.38
2010-04-16 12:00:00 Price (54.12) Moves Below Moving Average of 54.34
2009-08-27 12:00:00 Price (42.96) Rises Above Moving Average of 42.95
2009-07-15 09:30:00 Price (36.08) Rises Above Moving Average of 35.76
2009-07-02 15:30:00 Price (36.21) Moves Below Moving Average of 36.28
2009-06-25 15:00:00 Price (36.43) Rises Above Moving Average of 36.32
2009-06-19 12:00:00 Price (36.65) Moves Below Moving Average of 36.68
2009-06-16 12:00:00 Price (36.55) Moves Below Moving Average of 36.68
2009-04-30 12:30:00 Price (31.77) Moves Below Moving Average of 31.9
2009-04-29 15:30:00 Price (31.79) Moves Below Moving Average of 31.81
2009-04-29 10:00:00 Price (32.04) Rises Above Moving Average of 31.68
2009-03-11 15:30:00 Price (23.5) Rises Above Moving Average of 23.49
2009-02-06 09:30:00 Price (28.7) Rises Above Moving Average of 28.07
2008-12-04 16:00:00 Price (28.33) Moves Below Moving Average of 28.39
2008-12-02 14:30:00 Price (28.16) Moves Below Moving Average of 28.42
2008-12-02 11:30:00 Price (28.53) Rises Above Moving Average of 28.46
2008-12-01 14:30:00 Price (28.58) Rises Above Moving Average of 28.55
2008-12-01 09:30:00 Price (28.66) Moves Below Moving Average of 28.67
2008-11-26 12:00:00 Price (29.07) Rises Above Moving Average of 28.89
2008-11-13 15:30:00 Price (30.1) Rises Above Moving Average of 29.78
2008-11-12 09:30:00 Price (29.36) Moves Below Moving Average of 29.51
2008-11-06 16:00:00 Price (29.12) Moves Below Moving Average of 29.69
2008-10-30 09:30:00 Price (30.89) Rises Above Moving Average of 30.2
2008-09-29 09:30:00 Price (46.73) Moves Below Moving Average of 47.81
2008-09-26 13:00:00 Price (47.98) Rises Above Moving Average of 47.92
2008-09-26 12:00:00 Price (47.84) Moves Below Moving Average of 47.96
2008-09-26 11:00:00 Price (48.3) Rises Above Moving Average of 47.98
2008-09-26 09:30:00 Price (47.59) Moves Below Moving Average of 48.02
2008-09-25 13:00:00 Price (48.12) Rises Above Moving Average of 48.08


What Blogs are saying about MSCI Mexico

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.73 61.58 65.50 67.22
Median Moving Average 58.13 59.05 63.84 67.44
Simple Moving Average 58.13 59.04 63.84 67.42
Triangular Moving Average 55.88 58.45 63.94 67.63


MSCI Mexico is traded on the AMX (NYSE) using the symbol EWW

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for EWW was 67.58 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 4.79 on the 14th of January 1991. It has been 7943 days since that low price.

The largest volume day was the 15th of July 2009 when 11,079,100 shares were traded. It has been 1186 days since that big volume day.

The lowest volume day was the 9th of August 1996 when only 0 shares changed hands. That was 5909 days ago.

What Google thinks of MSCI Mexico

Seasonality Analysis of EWW

Historical data for EWW

MSCI Mexico at ValueWiki
No Pattern Matches for EWW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EWW
Stocks with Negative Correlation to EWW


Closing Prices over the past 15 trading days

EWW chart



Date                Open    High    Low    Close
2013-02-08    73.14   73.38   73.02   73.21      2175400
2013-02-07    74.07   74.30   72.73   73.02      2703900
2013-02-06    74.15   74.37   74.00   74.07      2088800
2013-02-05    74.45   74.66   74.13   74.46      2487300
2013-02-01    74.20   75.00   73.92   74.95      2495900
2013-01-31    74.56   74.56   73.46   73.62      3125400
2013-01-30    74.44   74.75   74.01   74.14      3299500
2013-01-10    73.61   73.70   72.91   73.45      2969600
2013-01-09    72.20   72.88   72.03   72.71      1413000
2013-01-08    72.08   72.21   71.60   71.89      1622700
2013-01-07    72.12   72.34   71.80   72.10      1327800
2013-01-04    71.74   72.37   71.74   72.25      2233000
2013-01-03    71.97   72.50   71.54   71.73      2433400
2013-01-02    71.69   72.02   71.60   71.86      2392900
2012-12-31    69.40   70.53   69.26   70.53      1262800








Previous symbol is EWVE

Next symbol is EWW.EU