What Blogs are saying about EXCHEQUER 12% STK 2013/17
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
125.75 |
120.26 |
116.57 |
113.19 |
|
| Median Moving Average |
128.37 |
122.66 |
118.16 |
113.40 |
|
| Simple Moving Average |
129.18 |
122.56 |
118.26 |
113.54 |
|
| Triangular Moving Average |
131.20 |
123.13 |
118.75 |
113.57 |
|
EXCHEQUER 12% STK 2013/17 is traded on the () using the symbol EX12
Industry: Main Industry Sub Industry Specific Industry
The historical high for EX12 was 185.85 on the 28th of January 2011. It has been 624 days since the historical high price.
The lowest price was 112.50 on the 12th of October 2012. It has been 1 days since that low price.
The largest volume day was the 25th of November 2009 when 4,306,300 shares were traded. It has been 1053 days since that big volume day.
The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 1222 days ago.
What Google thinks of
EXCHEQUER 12% STK 2013/17Seasonality Analysis of EX12Historical data for EX12EXCHEQUER 12% STK 2013/17 at ValueWikiNo Pattern Matches for EX12
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EX12Stocks with Negative Correlation to EX12
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-06 111.04 111.04 111.04 111.04 2641
2013-02-05 111.09 111.09 111.09 111.09 1730
2013-01-31 109.16 109.25 109.16 109.25 14316
2013-01-25 109.00 109.00 109.00 109.00 3000
2013-01-24 109.00 109.00 109.00 109.00 6186
2013-01-23 110.00 110.00 110.00 110.00 379
2013-01-07 110.50 110.50 110.50 110.50 4000
2013-01-04 111.96 111.96 111.96 111.96 4418
2013-01-03 110.50 110.50 110.50 110.50 540
2012-12-21 110.50 110.50 110.50 110.50 5000
2012-12-14 110.75 110.75 110.75 110.75 7233
2012-12-13 110.35 110.35 110.35 110.35 37000
2012-12-07 110.25 110.25 110.25 110.25 17000
2012-12-06 111.70 111.70 111.70 111.70 17000
2012-12-05 112.45 112.45 112.45 112.45 2235
Previous symbol is
EX.CNext symbol is
EXA
