EXAC - Exactech
Twittering - Tweeting - Chatting about EXAC Exactech




Date - Time Alert
2013-06-13 15:30:00 Price (19.08) Rises Above Moving Average of 18.85
2013-05-03 11:00:00 Price (18.5) Moves Below Moving Average of 19.37
2013-04-09 11:30:00 Price (19.06) Moves Below Moving Average of 19.14
2013-04-01 09:30:00 Price (20.5) Rises Above Moving Average of 18.47
2013-02-28 14:30:00 Price (18.48) Moves Below Moving Average of 18.61
2013-02-28 09:30:00 Price (18.54) Moves Below Moving Average of 18.61
2013-02-26 11:00:00 Price (18.74) Rises Above Moving Average of 18.63
2013-02-25 14:00:00 Price (18.71) Rises Above Moving Average of 18.63
2013-02-25 12:00:00 Price (18.62) Moves Below Moving Average of 18.63
2013-02-25 10:30:00 Price (18.65) Rises Above Moving Average of 18.62
2013-02-20 16:00:00 Price (18.57) Moves Below Moving Average of 18.68
2013-02-20 12:00:00 Price (18.71) Rises Above Moving Average of 18.71
2013-02-20 09:30:00 Price (18.73) Rises Above Moving Average of 18.72
2013-02-08 10:30:00 Price (18.7) Moves Below Moving Average of 18.7
2013-02-04 16:00:00 Price (18.29) Rises Above Moving Average of 18.28
2013-01-17 11:30:00 Price (16.81) Moves Below Moving Average of 16.85
2013-01-16 15:30:00 Price (16.85) Rises Above Moving Average of 16.84
2013-01-16 12:30:00 Price (16.81) Moves Below Moving Average of 16.83
2013-01-11 09:30:00 Price (16.71) Moves Below Moving Average of 16.74
2013-01-08 12:30:00 Price (16.66) Moves Below Moving Average of 16.71
2012-12-27 15:30:00 Price (16.64) Rises Above Moving Average of 16.47
2012-12-27 11:30:00 Price (16.45) Moves Below Moving Average of 16.45
2012-12-27 10:00:00 Price (16.47) Rises Above Moving Average of 16.45
2012-12-19 09:30:00 Price (16.37) Moves Below Moving Average of 16.45
2012-12-18 12:30:00 Price (16.61) Rises Above Moving Average of 16.46
2012-12-17 13:30:00 Price (16.5) Rises Above Moving Average of 16.47
2012-12-14 15:30:00 Price (16.38) Moves Below Moving Average of 16.48
2012-12-14 14:00:00 Price (16.47) Moves Below Moving Average of 16.48
2012-12-14 12:00:00 Price (16.5) Rises Above Moving Average of 16.48
2012-12-14 10:30:00 Price (16.42) Moves Below Moving Average of 16.48
2012-12-14 09:30:00 Price (16.58) Rises Above Moving Average of 16.48
2012-12-13 15:30:00 Price (16.39) Moves Below Moving Average of 16.48
2012-12-13 13:00:00 Price (16.51) Rises Above Moving Average of 16.47
2012-12-13 09:30:00 Price (16.48) Rises Above Moving Average of 16.46
2012-12-06 14:30:00 Price (16.48) Moves Below Moving Average of 16.53
2012-12-06 11:30:00 Price (16.5) Moves Below Moving Average of 16.53
2012-12-06 09:30:00 Price (16.69) Rises Above Moving Average of 16.53
2012-12-03 12:30:00 Price (16.51) Moves Below Moving Average of 16.51
2012-11-21 09:30:00 Price (16.42) Rises Above Moving Average of 16.29
2012-11-20 11:30:00 Price (16.15) Moves Below Moving Average of 16.29
2012-11-16 14:00:00 Price (16.3) Rises Above Moving Average of 16.27
2012-11-15 13:00:00 Price (16.11) Moves Below Moving Average of 16.27
2012-11-15 10:30:00 Price (16.4) Rises Above Moving Average of 16.27
2012-11-14 15:00:00 Price (16.26) Moves Below Moving Average of 16.27
2012-11-08 15:30:00 Price (16.05) Rises Above Moving Average of 16.04
2012-11-08 11:30:00 Price (16.05) Moves Below Moving Average of 16.05
2012-11-08 09:30:00 Price (16.07) Rises Above Moving Average of 16.06
2012-11-07 15:30:00 Price (16.02) Moves Below Moving Average of 16.07
2012-11-07 13:00:00 Price (16.2) Rises Above Moving Average of 16.07
2012-11-07 11:30:00 Price (16.11) Rises Above Moving Average of 16.08
2012-11-07 09:30:00 Price (15.93) Moves Below Moving Average of 16.09
2012-11-06 13:30:00 Price (16.11) Rises Above Moving Average of 16.11
2012-10-31 15:30:00 Price (16.43) Rises Above Moving Average of 16.33
2012-10-12 12:30:00 Price (16.95) Moves Below Moving Average of 16.95
2012-10-02 09:30:00 Price (18.17) Rises Above Moving Average of 15.78
2012-05-04 09:30:00 Price (15.73) Moves Below Moving Average of 15.73
2012-05-02 13:30:00 Price (15.66) Rises Above Moving Average of 15.64
2012-05-01 13:30:00 Price (15.54) Moves Below Moving Average of 15.59
2012-05-01 11:00:00 Price (15.72) Rises Above Moving Average of 15.58
2012-04-30 15:30:00 Price (15.55) Moves Below Moving Average of 15.58
2012-04-23 09:30:00 Price (15.7) Moves Below Moving Average of 15.76
2012-04-20 09:30:00 Price (15.9) Rises Above Moving Average of 15.78
2012-04-19 15:00:00 Price (15.73) Moves Below Moving Average of 15.79
2012-04-17 15:30:00 Price (15.96) Rises Above Moving Average of 15.85
2012-04-03 14:30:00 Price (16.56) Moves Below Moving Average of 16.66
2012-04-02 15:30:00 Price (16.64) Moves Below Moving Average of 16.66
2012-04-02 13:00:00 Price (16.72) Rises Above Moving Average of 16.65
2012-03-27 15:00:00 Price (16.69) Rises Above Moving Average of 16.65
2012-03-27 14:00:00 Price (16.62) Moves Below Moving Average of 16.64
2012-03-23 13:30:00 Price (16.54) Rises Above Moving Average of 16.54
2012-03-23 11:00:00 Price (16.42) Moves Below Moving Average of 16.53
2012-03-09 11:30:00 Price (16.46) Rises Above Moving Average of 16.3
2012-03-08 16:00:00 Price (16.32) Rises Above Moving Average of 16.3
2012-03-05 16:00:00 Price (16.46) Rises Above Moving Average of 16.39
2012-02-29 09:30:00 Price (17.22) Rises Above Moving Average of 16.77
2012-02-15 12:00:00 Price (16.75) Moves Below Moving Average of 16.91
2012-01-31 13:00:00 Price (16.47) Rises Above Moving Average of 16.29
2012-01-31 11:00:00 Price (16.23) Moves Below Moving Average of 16.29
2012-01-30 15:00:00 Price (16.43) Rises Above Moving Average of 16.29
2012-01-30 11:00:00 Price (16.29) Moves Below Moving Average of 16.29
2012-01-27 16:00:00 Price (16.46) Rises Above Moving Average of 16.3
2012-01-26 10:30:00 Price (16.21) Moves Below Moving Average of 16.32
2012-01-26 09:30:00 Price (16.38) Rises Above Moving Average of 16.32
2012-01-19 14:30:00 Price (16.32) Moves Below Moving Average of 16.33
2012-01-18 15:30:00 Price (16.25) Moves Below Moving Average of 16.26
2012-01-18 14:30:00 Price (16.33) Rises Above Moving Average of 16.25
2012-01-17 16:00:00 Price (16.16) Moves Below Moving Average of 16.22
2011-12-16 14:30:00 Price (14.5) Moves Below Moving Average of 14.52
2011-12-14 13:30:00 Price (14.69) Rises Above Moving Average of 14.44
2011-12-13 14:00:00 Price (14.29) Moves Below Moving Average of 14.48
2011-12-12 16:00:00 Price (14.6) Rises Above Moving Average of 14.5
2011-12-09 15:30:00 Price (14.67) Rises Above Moving Average of 14.54
2011-12-01 15:30:00 Price (14.9) Moves Below Moving Average of 14.92
2011-12-01 13:30:00 Price (14.9) Moves Below Moving Average of 14.92
2011-12-01 12:30:00 Price (14.93) Rises Above Moving Average of 14.93
2011-12-01 09:30:00 Price (15.09) Rises Above Moving Average of 14.95
2011-11-29 14:30:00 Price (14.7) Moves Below Moving Average of 14.97
2011-11-29 12:00:00 Price (15) Rises Above Moving Average of 15
2011-11-08 14:30:00 Price (15.6) Rises Above Moving Average of 15.59
2011-11-07 10:30:00 Price (15.43) Moves Below Moving Average of 15.5
2011-11-01 16:00:00 Price (14.8) Moves Below Moving Average of 15.3
2011-11-01 09:30:00 Price (15.2) Moves Below Moving Average of 15.24
2011-10-17 16:00:00 Price (14.16) Moves Below Moving Average of 14.23
2011-10-10 14:30:00 Price (14.02) Rises Above Moving Average of 13.96
2011-10-07 14:30:00 Price (14.05) Rises Above Moving Average of 13.95
2011-10-07 13:30:00 Price (13.91) Moves Below Moving Average of 13.94
2011-10-05 15:30:00 Price (14.24) Rises Above Moving Average of 13.84
2011-10-05 11:00:00 Price (13.77) Moves Below Moving Average of 13.82
2011-10-04 16:00:00 Price (13.88) Rises Above Moving Average of 13.81
2011-10-04 11:30:00 Price (13.88) Rises Above Moving Average of 13.8
2011-10-04 10:00:00 Price (13.82) Rises Above Moving Average of 13.79
2011-10-03 15:00:00 Price (13.7) Moves Below Moving Average of 13.79
2011-09-26 13:00:00 Price (13.65) Rises Above Moving Average of 13.65
2011-09-26 10:00:00 Price (13.62) Moves Below Moving Average of 13.66
2011-09-08 13:00:00 Price (14.46) Moves Below Moving Average of 14.46
2011-09-07 12:30:00 Price (14.54) Rises Above Moving Average of 14.5
2011-09-01 14:30:00 Price (14.54) Moves Below Moving Average of 14.78
2011-09-01 09:30:00 Price (14.85) Rises Above Moving Average of 14.82
2011-08-29 16:00:00 Price (15.04) Rises Above Moving Average of 14.92
2011-07-20 10:00:00 Price (18.29) Moves Below Moving Average of 18.48
2011-07-19 15:00:00 Price (18.6) Rises Above Moving Average of 18.47
2011-07-19 13:00:00 Price (18.19) Moves Below Moving Average of 18.47
2011-07-12 16:00:00 Price (18.18) Moves Below Moving Average of 18.26
2011-07-12 14:30:00 Price (18.28) Rises Above Moving Average of 18.27
2011-07-12 13:00:00 Price (18.21) Moves Below Moving Average of 18.27
2011-07-12 12:00:00 Price (18.31) Rises Above Moving Average of 18.27
2011-07-11 16:00:00 Price (18.2) Moves Below Moving Average of 18.27
2011-07-11 15:00:00 Price (18.28) Rises Above Moving Average of 18.26
2011-07-11 12:00:00 Price (18.2) Moves Below Moving Average of 18.26
2011-07-05 11:30:00 Price (18.13) Moves Below Moving Average of 18.17
2011-07-01 13:30:00 Price (18.19) Rises Above Moving Average of 18.16
2011-06-27 11:00:00 Price (18.12) Moves Below Moving Average of 18.15
2011-06-24 11:30:00 Price (18.14) Rises Above Moving Average of 18.11
2011-06-22 16:00:00 Price (17.96) Moves Below Moving Average of 18.1
2011-06-20 16:00:00 Price (18.11) Rises Above Moving Average of 18.08
2011-06-20 10:00:00 Price (18.02) Moves Below Moving Average of 18.08
2011-06-07 10:00:00 Price (17.84) Rises Above Moving Average of 17.69
2011-06-03 16:00:00 Price (17.59) Moves Below Moving Average of 17.72
2011-06-03 13:30:00 Price (17.73) Rises Above Moving Average of 17.73
2011-06-03 09:30:00 Price (17.67) Moves Below Moving Average of 17.74
2011-05-26 15:00:00 Price (17.76) Rises Above Moving Average of 17.69
2011-05-23 09:30:00 Price (17.59) Moves Below Moving Average of 17.68
2011-05-18 11:30:00 Price (17.86) Rises Above Moving Average of 17.68
2011-05-17 10:00:00 Price (17.67) Moves Below Moving Average of 17.68
2011-05-06 16:00:00 Price (17.53) Rises Above Moving Average of 17.41
2011-05-04 10:00:00 Price (17.58) Rises Above Moving Average of 17.45
2011-05-03 11:00:00 Price (17.49) Rises Above Moving Average of 17.46
2011-05-02 15:30:00 Price (17.45) Moves Below Moving Average of 17.46
2011-04-27 10:00:00 Price (17.47) Rises Above Moving Average of 17.46
2011-04-21 10:00:00 Price (17.24) Moves Below Moving Average of 17.52
2011-04-20 14:00:00 Price (17.54) Rises Above Moving Average of 17.53
2011-04-20 12:00:00 Price (17.5) Moves Below Moving Average of 17.53
2011-04-20 09:30:00 Price (17.55) Rises Above Moving Average of 17.53
2011-04-15 11:00:00 Price (17.62) Rises Above Moving Average of 17.61
2011-04-14 14:00:00 Price (17.63) Rises Above Moving Average of 17.62
2011-04-07 10:00:00 Price (17.99) Rises Above Moving Average of 17.9
2011-04-06 15:30:00 Price (17.85) Moves Below Moving Average of 17.91
2011-04-06 14:30:00 Price (17.98) Rises Above Moving Average of 17.91
2011-03-25 10:00:00 Price (18.1) Moves Below Moving Average of 18.15
2011-03-24 15:30:00 Price (18.11) Moves Below Moving Average of 18.16
2011-03-23 15:00:00 Price (18.19) Rises Above Moving Average of 18.18
2011-03-23 14:00:00 Price (18.18) Moves Below Moving Average of 18.18
2011-03-22 13:30:00 Price (18.48) Rises Above Moving Average of 18.2
2011-03-22 11:30:00 Price (18.12) Moves Below Moving Average of 18.21
2011-03-17 14:00:00 Price (18.39) Rises Above Moving Average of 18.26
2011-03-15 09:30:00 Price (18.12) Moves Below Moving Average of 18.25
2011-03-11 15:30:00 Price (18.28) Rises Above Moving Average of 18.26
2011-03-07 12:00:00 Price (18.28) Moves Below Moving Average of 18.38
2011-03-07 10:00:00 Price (18.36) Moves Below Moving Average of 18.38
2011-02-11 15:00:00 Price (17.28) Rises Above Moving Average of 17.26
2011-02-09 10:30:00 Price (17.22) Moves Below Moving Average of 17.23
2011-02-07 10:30:00 Price (17.38) Rises Above Moving Average of 17.28
2011-02-03 11:00:00 Price (17.34) Moves Below Moving Average of 17.37
2011-02-01 12:00:00 Price (17.6) Rises Above Moving Average of 17.4
2011-01-28 11:00:00 Price (17.11) Moves Below Moving Average of 17.56
2011-01-06 16:00:00 Price (18.5) Moves Below Moving Average of 18.63
2010-12-28 11:30:00 Price (18.67) Rises Above Moving Average of 18.61
2010-12-28 10:30:00 Price (18.51) Moves Below Moving Average of 18.61
2010-12-27 15:00:00 Price (18.6) Rises Above Moving Average of 18.6
2010-12-16 13:00:00 Price (18.74) Rises Above Moving Average of 18.44
2010-11-23 13:30:00 Price (16.97) Rises Above Moving Average of 16.82
2010-11-23 09:30:00 Price (16.74) Moves Below Moving Average of 16.81
2010-11-22 15:30:00 Price (16.83) Rises Above Moving Average of 16.81
2010-11-16 11:00:00 Price (16.63) Moves Below Moving Average of 16.69
2010-10-22 12:00:00 Price (15.17) Moves Below Moving Average of 15.21
2010-10-21 15:30:00 Price (15.24) Rises Above Moving Average of 15.24
2010-10-21 12:00:00 Price (15.06) Moves Below Moving Average of 15.29
2010-10-21 10:00:00 Price (15.58) Rises Above Moving Average of 15.31
2010-10-01 12:30:00 Price (16.16) Moves Below Moving Average of 16.19
2010-09-13 09:30:00 Price (14.69) Rises Above Moving Average of 14.58
2010-09-10 14:30:00 Price (14.65) Rises Above Moving Average of 14.57
2010-09-10 12:00:00 Price (14.51) Moves Below Moving Average of 14.56
2010-09-09 16:00:00 Price (14.64) Rises Above Moving Average of 14.55
2010-09-09 11:30:00 Price (14.52) Moves Below Moving Average of 14.54
2010-09-09 09:30:00 Price (14.63) Rises Above Moving Average of 14.54
2010-09-08 11:30:00 Price (14.5) Moves Below Moving Average of 14.53
2010-09-08 10:00:00 Price (14.58) Rises Above Moving Average of 14.54
2010-09-07 13:00:00 Price (14.5) Moves Below Moving Average of 14.55
2010-09-01 15:00:00 Price (14.53) Rises Above Moving Average of 14.52
2010-08-30 15:30:00 Price (14.49) Moves Below Moving Average of 14.61
2010-08-27 10:30:00 Price (14.88) Rises Above Moving Average of 14.71
2010-08-26 14:30:00 Price (14.71) Moves Below Moving Average of 14.74
2010-08-26 13:00:00 Price (14.72) Moves Below Moving Average of 14.75
2010-08-25 13:30:00 Price (14.81) Rises Above Moving Average of 14.81
2010-08-09 10:00:00 Price (15.97) Rises Above Moving Average of 15.89
2010-08-05 16:00:00 Price (15.88) Moves Below Moving Average of 15.96
2010-08-05 15:00:00 Price (15.98) Rises Above Moving Average of 15.97
2010-08-04 11:30:00 Price (16.08) Moves Below Moving Average of 16.1
2010-08-04 09:30:00 Price (16.11) Moves Below Moving Average of 16.13
2010-08-02 15:00:00 Price (16.26) Rises Above Moving Average of 16.2
2010-07-14 10:00:00 Price (17.28) Moves Below Moving Average of 17.31
2010-07-13 15:00:00 Price (17.3) Rises Above Moving Average of 17.3
2010-07-12 15:00:00 Price (17.29) Moves Below Moving Average of 17.3
2010-07-07 09:30:00 Price (17.23) Rises Above Moving Average of 17.19
2010-07-06 09:30:00 Price (17.24) Rises Above Moving Average of 17.2
2010-07-02 12:00:00 Price (17.06) Moves Below Moving Average of 17.19
2010-07-02 09:30:00 Price (17.22) Rises Above Moving Average of 17.2
2010-06-29 10:30:00 Price (17.35) Moves Below Moving Average of 17.38
2010-06-28 09:30:00 Price (17.94) Rises Above Moving Average of 17.48
2010-05-18 10:30:00 Price (19.63) Moves Below Moving Average of 19.69
2010-05-17 16:00:00 Price (19.65) Moves Below Moving Average of 19.69
2010-05-12 11:30:00 Price (19.68) Rises Above Moving Average of 19.65
2010-05-12 10:30:00 Price (19.63) Moves Below Moving Average of 19.66
2010-05-11 14:00:00 Price (19.77) Rises Above Moving Average of 19.67
2010-05-03 15:00:00 Price (20.21) Moves Below Moving Average of 20.22
2010-05-03 14:00:00 Price (20.22) Rises Above Moving Average of 20.21
2010-05-03 11:00:00 Price (20.14) Moves Below Moving Average of 20.19
2010-04-28 09:30:00 Price (20.07) Rises Above Moving Average of 19.98
2010-04-26 13:00:00 Price (20.01) Moves Below Moving Average of 20.04
2010-04-26 10:30:00 Price (20.06) Rises Above Moving Average of 20.05
2010-04-21 14:30:00 Price (20.11) Moves Below Moving Average of 20.12
2010-04-21 11:00:00 Price (20.09) Moves Below Moving Average of 20.1
2010-04-20 16:00:00 Price (20.21) Rises Above Moving Average of 20.11
2010-04-20 12:30:00 Price (20.11) Moves Below Moving Average of 20.13
2010-04-13 12:30:00 Price (19.76) Rises Above Moving Average of 19.76
2010-04-09 10:30:00 Price (19.76) Moves Below Moving Average of 19.77
2010-04-08 14:00:00 Price (19.96) Rises Above Moving Average of 19.77
2010-04-08 11:00:00 Price (19.72) Moves Below Moving Average of 19.78
2010-04-07 12:30:00 Price (19.62) Moves Below Moving Average of 19.8
2009-08-28 16:00:00 Price (15.14) Rises Above Moving Average of 15.08
2009-08-28 12:30:00 Price (15.03) Moves Below Moving Average of 15.05
2009-08-17 15:00:00 Price (14.3) Rises Above Moving Average of 14.29
2009-08-17 13:30:00 Price (14.25) Moves Below Moving Average of 14.29
2009-08-05 10:00:00 Price (14.06) Moves Below Moving Average of 14.27
2009-08-04 15:00:00 Price (14.37) Rises Above Moving Average of 14.26
2009-08-04 13:00:00 Price (14.22) Moves Below Moving Average of 14.26
2009-08-04 11:30:00 Price (14.25) Rises Above Moving Average of 14.25
2009-07-31 15:30:00 Price (14.24) Moves Below Moving Average of 14.25
2009-07-31 13:00:00 Price (14.24) Rises Above Moving Average of 14.24
2009-07-22 09:30:00 Price (14.42) Moves Below Moving Average of 14.59
2009-07-17 15:00:00 Price (14.63) Rises Above Moving Average of 14.59
2009-07-17 13:00:00 Price (14.52) Moves Below Moving Average of 14.59
2009-07-13 15:30:00 Price (14.59) Rises Above Moving Average of 14.56
2009-07-02 09:30:00 Price (14.92) Rises Above Moving Average of 14.78
2009-07-01 09:30:00 Price (14.82) Rises Above Moving Average of 14.8
2009-06-30 13:30:00 Price (14.78) Moves Below Moving Average of 14.81
2009-06-30 09:30:00 Price (14.9) Rises Above Moving Average of 14.82
2009-06-26 16:00:00 Price (15) Rises Above Moving Average of 14.86
2009-06-25 10:30:00 Price (14.93) Moves Below Moving Average of 14.95
2009-06-25 09:30:00 Price (15) Rises Above Moving Average of 14.95
2009-06-23 09:30:00 Price (15.02) Rises Above Moving Average of 15.01
2009-06-09 16:00:00 Price (14.85) Moves Below Moving Average of 14.9
2009-05-04 10:00:00 Price (13.37) Rises Above Moving Average of 13.1
2009-05-01 10:00:00 Price (12.5) Moves Below Moving Average of 13.05
2009-04-27 10:00:00 Price (12.83) Moves Below Moving Average of 12.85
2009-04-08 10:00:00 Price (11.81) Moves Below Moving Average of 11.88
2009-03-26 13:30:00 Price (12.12) Rises Above Moving Average of 12.11
2009-03-26 09:30:00 Price (12.15) Rises Above Moving Average of 12.15
2009-02-17 09:30:00 Price (13.73) Moves Below Moving Average of 13.93
2009-02-05 09:30:00 Price (13.73) Moves Below Moving Average of 13.79
2009-01-09 12:00:00 Price (16) Moves Below Moving Average of 16.11
2009-01-08 16:00:00 Price (16.37) Rises Above Moving Average of 16.08
2008-12-30 14:30:00 Price (16) Rises Above Moving Average of 15.97
2008-12-30 13:30:00 Price (15.97) Moves Below Moving Average of 15.99
2008-12-30 09:30:00 Price (16) Moves Below Moving Average of 16.06
2008-12-29 15:30:00 Price (16.09) Rises Above Moving Average of 16.09
2008-12-26 14:30:00 Price (16.15) Rises Above Moving Average of 16.13
2008-12-26 13:30:00 Price (16.1) Moves Below Moving Average of 16.13
2008-12-24 13:00:00 Price (16.1) Moves Below Moving Average of 16.16
2008-12-24 11:30:00 Price (16.27) Rises Above Moving Average of 16.18
2008-12-19 12:00:00 Price (16.22) Moves Below Moving Average of 16.24
2008-12-18 15:30:00 Price (16.14) Moves Below Moving Average of 16.26
2008-12-18 12:00:00 Price (16.35) Rises Above Moving Average of 16.3
2008-12-10 13:00:00 Price (16.18) Moves Below Moving Average of 16.29
2008-11-25 09:30:00 Price (14.8) Moves Below Moving Average of 15.25
2008-11-24 10:30:00 Price (15.74) Rises Above Moving Average of 15.47
2008-11-04 09:30:00 Price (18.42) Moves Below Moving Average of 18.53
2008-10-29 09:30:00 Price (20) Rises Above Moving Average of 18.01
2008-10-24 12:30:00 Price (18.21) Rises Above Moving Average of 18.17
2008-10-24 09:30:00 Price (17.89) Moves Below Moving Average of 18.25
2008-10-23 14:00:00 Price (18.19) Moves Below Moving Average of 18.31
2008-10-22 12:00:00 Price (18.51) Rises Above Moving Average of 18.5


What Blogs are saying about Exactech
Stock Watch List For Tuesday, Aug 2

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.93 18.65 16.72 15.96
Median Moving Average 18.44 18.99 16.65 16.09
Simple Moving Average 18.45 19.03 16.66 16.07
Triangular Moving Average 19.21 20.26 17.00 15.89


Exactech is traded on the NSD (NASDAQ) using the symbol EXAC

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for EXAC was 70.00 on the 14th of March 2012. It has been 213 days since the historical high price.

The lowest price was 2.38 on the 16th of December 1997. It has been 5415 days since that low price.

The largest volume day was the 27th of June 2008 when 758,300 shares were traded. It has been 1569 days since that big volume day.

The lowest volume day was the 2nd of July 1996 when only 0 shares changed hands. That was 5947 days ago.

What Google thinks of Exactech

Seasonality Analysis of EXAC

Historical data for EXAC

Exactech at ValueWiki
No Pattern Matches for EXAC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXAC
Stocks with Negative Correlation to EXAC


Closing Prices over the past 15 trading days

EXAC chart



Date                Open    High    Low    Close
2013-02-08    18.71   18.86   18.65   18.66      6500
2013-02-07    18.93   19.00   18.66   18.70      6500
2013-02-06    18.90   19.00   18.83   18.93      3700
2013-02-05    18.33   19.00   18.33   18.99      11700
2013-02-01    19.34   19.34   18.81   19.15      21400
2013-01-31    19.33   19.55   19.07   19.19      54200
2013-01-30    19.30   19.44   19.12   19.32      17300
2013-01-29    19.11   19.54   19.02   19.39      67500
2013-01-28    18.88   19.18   18.74   19.18      21400
2013-01-25    18.75   18.96   18.63   18.80      48410
2013-01-24    18.72   18.74   18.40   18.62      21400
2013-01-23    18.26   18.83   18.14   18.63      30100
2013-01-22    17.50   18.41   17.50   18.31      50600
2013-01-10    16.87   16.88   16.80   16.87      9500
2013-01-09    16.90   16.95   16.80   16.87      17600








Previous symbol is EXA

Next symbol is EXACT