EXAR - Exar Corp.
Twittering - Tweeting - Chatting about EXAR Exar Corp.




Date - Time Alert
2013-05-03 11:00:00 Price (11.1) Rises Above Moving Average of 10.76
2013-02-26 12:00:00 Price (11.19) Moves Below Moving Average of 11.19
2013-01-17 09:30:00 Price (8.89) Rises Above Moving Average of 8.88
2013-01-10 11:30:00 Price (8.85) Rises Above Moving Average of 8.83
2013-01-09 10:30:00 Price (8.85) Rises Above Moving Average of 8.83
2013-01-08 15:30:00 Price (8.82) Moves Below Moving Average of 8.83
2013-01-08 14:00:00 Price (8.88) Rises Above Moving Average of 8.83
2012-12-31 13:00:00 Price (8.75) Rises Above Moving Average of 8.72
2012-12-28 12:30:00 Price (8.7) Moves Below Moving Average of 8.72
2012-11-30 13:00:00 Price (8.1) Rises Above Moving Average of 8.09
2012-11-30 11:30:00 Price (8.09) Moves Below Moving Average of 8.1
2012-11-29 12:30:00 Price (8.13) Rises Above Moving Average of 8.12
2012-11-09 13:00:00 Price (8.35) Moves Below Moving Average of 8.36
2012-11-09 09:30:00 Price (8.37) Rises Above Moving Average of 8.34
2012-11-08 14:00:00 Price (8.35) Rises Above Moving Average of 8.33
2012-11-08 13:00:00 Price (8.31) Moves Below Moving Average of 8.33
2012-11-07 16:00:00 Price (8.32) Rises Above Moving Average of 8.32
2012-11-07 14:30:00 Price (8.26) Moves Below Moving Average of 8.31
2012-11-07 13:00:00 Price (8.29) Moves Below Moving Average of 8.31
2012-10-25 09:30:00 Price (8.23) Rises Above Moving Average of 7.99
2012-10-18 12:00:00 Price (8.11) Rises Above Moving Average of 8.07
2012-10-18 09:30:00 Price (7.92) Moves Below Moving Average of 8.07
2012-10-17 15:00:00 Price (8.1) Rises Above Moving Average of 8.07
2012-10-17 14:00:00 Price (8.02) Moves Below Moving Average of 8.07
2012-10-15 15:30:00 Price (8.08) Rises Above Moving Average of 8.06
2012-10-15 14:00:00 Price (8.05) Moves Below Moving Average of 8.06
2012-10-15 12:30:00 Price (8.07) Rises Above Moving Average of 8.06
2012-10-08 14:00:00 Price (7.93) Moves Below Moving Average of 8.02
2012-05-01 09:30:00 Price (8.04) Rises Above Moving Average of 7.98
2012-04-30 12:00:00 Price (7.98) Moves Below Moving Average of 7.98
2012-04-27 14:30:00 Price (8.03) Rises Above Moving Average of 7.99
2012-04-12 13:00:00 Price (8.19) Rises Above Moving Average of 8.18
2012-03-08 10:30:00 Price (7.05) Moves Below Moving Average of 7.07
2012-03-07 11:30:00 Price (7.09) Rises Above Moving Average of 7.06
2012-03-07 10:30:00 Price (7.05) Moves Below Moving Average of 7.06
2012-03-06 13:30:00 Price (7.04) Moves Below Moving Average of 7.05
2012-02-14 10:30:00 Price (6.81) Moves Below Moving Average of 6.81
2012-02-10 15:30:00 Price (6.76) Moves Below Moving Average of 6.8
2012-01-17 12:30:00 Price (6.48) Moves Below Moving Average of 6.5
2012-01-17 11:30:00 Price (6.52) Rises Above Moving Average of 6.5
2012-01-12 13:00:00 Price (6.54) Moves Below Moving Average of 6.54
2012-01-11 14:30:00 Price (6.52) Moves Below Moving Average of 6.56
2012-01-11 12:00:00 Price (6.6) Rises Above Moving Average of 6.57
2011-12-28 15:30:00 Price (6.69) Moves Below Moving Average of 6.69
2011-11-17 15:30:00 Price (5.91) Rises Above Moving Average of 5.83
2011-11-03 16:00:00 Price (6) Rises Above Moving Average of 6
2011-10-27 13:00:00 Price (6.1) Rises Above Moving Average of 6.06
2011-10-24 14:30:00 Price (6.08) Moves Below Moving Average of 6.09
2011-10-24 13:30:00 Price (6.11) Rises Above Moving Average of 6.09
2011-10-19 15:30:00 Price (6.04) Moves Below Moving Average of 6.06
2011-10-18 10:30:00 Price (6.06) Rises Above Moving Average of 6.03
2011-10-17 12:00:00 Price (6.01) Moves Below Moving Average of 6.03
2011-10-04 16:00:00 Price (6.22) Rises Above Moving Average of 6
2011-09-27 14:30:00 Price (6.14) Rises Above Moving Average of 6.12
2011-09-23 12:00:00 Price (6.02) Moves Below Moving Average of 6.09
2011-09-23 11:00:00 Price (6.11) Rises Above Moving Average of 6.09
2011-09-21 15:30:00 Price (6.02) Moves Below Moving Average of 6.1
2011-09-21 10:00:00 Price (6.11) Rises Above Moving Average of 6.11
2011-09-20 16:00:00 Price (6.07) Moves Below Moving Average of 6.11
2011-09-09 15:30:00 Price (6.07) Rises Above Moving Average of 6.04
2011-09-09 14:00:00 Price (6.01) Moves Below Moving Average of 6.04
2011-09-09 13:00:00 Price (6.04) Rises Above Moving Average of 6.04
2011-09-08 14:30:00 Price (5.97) Moves Below Moving Average of 6.05
2011-09-07 14:00:00 Price (6.07) Rises Above Moving Average of 6.05
2011-09-01 11:30:00 Price (6.09) Moves Below Moving Average of 6.11
2011-09-01 09:30:00 Price (6.04) Moves Below Moving Average of 6.1
2011-08-23 12:00:00 Price (6.23) Rises Above Moving Average of 6.13
2011-08-23 10:30:00 Price (6.15) Rises Above Moving Average of 6.14
2011-08-04 15:30:00 Price (6.52) Moves Below Moving Average of 6.6
2011-07-19 09:30:00 Price (6.34) Rises Above Moving Average of 6.26
2011-07-15 11:00:00 Price (6.28) Rises Above Moving Average of 6.24
2011-07-13 15:00:00 Price (6.22) Moves Below Moving Average of 6.23
2011-07-13 10:30:00 Price (6.22) Rises Above Moving Average of 6.21
2011-07-12 14:30:00 Price (6.21) Rises Above Moving Average of 6.21
2011-07-12 12:00:00 Price (6.13) Moves Below Moving Average of 6.21
2011-06-28 12:00:00 Price (6.05) Rises Above Moving Average of 6.03
2011-06-28 10:00:00 Price (5.98) Moves Below Moving Average of 6.04
2011-06-27 14:30:00 Price (6.06) Rises Above Moving Average of 6.04
2011-06-27 13:30:00 Price (6.03) Moves Below Moving Average of 6.04
2011-06-27 10:30:00 Price (6.09) Rises Above Moving Average of 6.05
2011-06-24 09:30:00 Price (6.06) Moves Below Moving Average of 6.06
2011-06-23 15:00:00 Price (6.1) Rises Above Moving Average of 6.06
2011-06-09 12:00:00 Price (6.28) Moves Below Moving Average of 6.28
2011-06-09 10:00:00 Price (6.29) Rises Above Moving Average of 6.29
2011-05-20 10:30:00 Price (6.43) Moves Below Moving Average of 6.44
2011-04-29 09:30:00 Price (6.01) Rises Above Moving Average of 6
2011-04-28 11:00:00 Price (5.99) Moves Below Moving Average of 6.02
2011-04-26 14:30:00 Price (6.06) Rises Above Moving Average of 6.05
2011-04-26 13:30:00 Price (6.04) Moves Below Moving Average of 6.05
2011-04-26 11:00:00 Price (6.08) Rises Above Moving Average of 6.06
2011-04-11 15:30:00 Price (6.08) Moves Below Moving Average of 6.12
2011-04-11 14:00:00 Price (6.1) Moves Below Moving Average of 6.11
2011-04-04 10:00:00 Price (6.02) Rises Above Moving Average of 6
2011-04-01 14:30:00 Price (6.05) Rises Above Moving Average of 6
2011-03-29 12:00:00 Price (6.04) Moves Below Moving Average of 6.04
2011-03-29 10:00:00 Price (6.08) Rises Above Moving Average of 6.05
2011-03-28 10:00:00 Price (6.07) Moves Below Moving Average of 6.07
2011-03-25 10:30:00 Price (6.07) Moves Below Moving Average of 6.08
2011-03-24 15:00:00 Price (6.08) Moves Below Moving Average of 6.09
2011-03-24 14:00:00 Price (6.1) Rises Above Moving Average of 6.09
2011-03-09 16:00:00 Price (6.33) Moves Below Moving Average of 6.33
2011-03-09 15:00:00 Price (6.34) Rises Above Moving Average of 6.33
2011-03-09 14:00:00 Price (6.32) Moves Below Moving Average of 6.33
2011-03-08 10:00:00 Price (6.35) Rises Above Moving Average of 6.34
2011-03-07 10:00:00 Price (6.33) Moves Below Moving Average of 6.35
2011-02-15 14:00:00 Price (6.49) Rises Above Moving Average of 6.48
2011-02-07 15:00:00 Price (6.59) Moves Below Moving Average of 6.61
2011-02-07 11:00:00 Price (6.64) Rises Above Moving Average of 6.63
2011-01-19 10:00:00 Price (7.09) Moves Below Moving Average of 7.13
2011-01-18 16:00:00 Price (7.17) Rises Above Moving Average of 7.13
2011-01-18 14:30:00 Price (7.09) Moves Below Moving Average of 7.12
2011-01-10 11:30:00 Price (7.03) Rises Above Moving Average of 7.03
2010-12-31 16:00:00 Price (6.98) Moves Below Moving Average of 6.99
2010-12-30 16:00:00 Price (6.97) Moves Below Moving Average of 6.97
2010-12-30 12:00:00 Price (6.98) Rises Above Moving Average of 6.96
2010-12-27 12:30:00 Price (6.94) Rises Above Moving Average of 6.93
2010-12-09 10:00:00 Price (6.75) Rises Above Moving Average of 6.71
2010-12-08 15:00:00 Price (6.7) Moves Below Moving Average of 6.71
2010-11-30 16:00:00 Price (6.7) Rises Above Moving Average of 6.66
2010-11-30 13:30:00 Price (6.67) Rises Above Moving Average of 6.66
2010-11-30 10:30:00 Price (6.6) Moves Below Moving Average of 6.67
2010-11-29 15:30:00 Price (6.71) Rises Above Moving Average of 6.67
2010-11-26 13:30:00 Price (6.66) Moves Below Moving Average of 6.69
2010-11-26 11:00:00 Price (6.74) Rises Above Moving Average of 6.69
2010-11-24 13:30:00 Price (6.71) Moves Below Moving Average of 6.71
2010-11-23 16:00:00 Price (6.72) Rises Above Moving Average of 6.71
2010-11-23 14:30:00 Price (6.7) Moves Below Moving Average of 6.71
2010-11-23 13:30:00 Price (6.72) Rises Above Moving Average of 6.71
2010-11-23 11:30:00 Price (6.71) Moves Below Moving Average of 6.72
2010-11-23 10:30:00 Price (6.73) Rises Above Moving Average of 6.72
2010-11-19 10:00:00 Price (6.66) Moves Below Moving Average of 6.74
2010-11-18 15:30:00 Price (6.75) Rises Above Moving Average of 6.74
2010-11-18 14:00:00 Price (6.73) Moves Below Moving Average of 6.74
2010-11-18 10:00:00 Price (6.74) Rises Above Moving Average of 6.73
2010-11-11 14:30:00 Price (6.76) Rises Above Moving Average of 6.75
2010-11-11 13:00:00 Price (6.75) Rises Above Moving Average of 6.75
2010-11-10 16:00:00 Price (6.75) Rises Above Moving Average of 6.75
2010-11-10 10:00:00 Price (6.64) Moves Below Moving Average of 6.73
2010-11-09 13:00:00 Price (6.71) Moves Below Moving Average of 6.72
2010-09-28 12:30:00 Price (5.79) Rises Above Moving Average of 5.77
2010-09-28 10:30:00 Price (5.77) Moves Below Moving Average of 5.77
2010-09-27 15:00:00 Price (5.77) Moves Below Moving Average of 5.77
2010-09-27 10:00:00 Price (5.79) Rises Above Moving Average of 5.77
2010-09-24 15:00:00 Price (5.77) Moves Below Moving Average of 5.77
2010-09-24 10:30:00 Price (5.8) Rises Above Moving Average of 5.77
2010-09-21 10:00:00 Price (5.6) Moves Below Moving Average of 5.76
2010-09-17 10:00:00 Price (5.68) Moves Below Moving Average of 5.74
2010-09-13 13:30:00 Price (5.86) Rises Above Moving Average of 5.77
2010-08-05 10:00:00 Price (6.92) Moves Below Moving Average of 6.97
2010-08-04 16:00:00 Price (6.99) Rises Above Moving Average of 6.97
2010-08-03 15:30:00 Price (6.93) Moves Below Moving Average of 6.98
2010-08-03 11:00:00 Price (6.98) Rises Above Moving Average of 6.98
2010-08-02 10:00:00 Price (6.94) Moves Below Moving Average of 6.98
2010-07-30 15:30:00 Price (6.98) Rises Above Moving Average of 6.98
2010-07-30 10:00:00 Price (6.88) Moves Below Moving Average of 6.98
2010-07-23 09:30:00 Price (7) Rises Above Moving Average of 6.92
2010-07-21 10:00:00 Price (6.8) Moves Below Moving Average of 6.93
2010-07-20 16:00:00 Price (6.96) Rises Above Moving Average of 6.93
2010-07-15 16:00:00 Price (6.99) Rises Above Moving Average of 6.98
2010-07-15 13:30:00 Price (6.99) Rises Above Moving Average of 6.98
2010-07-15 10:30:00 Price (6.95) Moves Below Moving Average of 6.98
2010-07-13 10:30:00 Price (7) Rises Above Moving Average of 6.99
2010-06-28 16:00:00 Price (7.07) Moves Below Moving Average of 7.12
2010-06-28 10:00:00 Price (7.06) Moves Below Moving Average of 7.1
2010-06-25 13:30:00 Price (7.11) Rises Above Moving Average of 7.09
2010-06-25 11:30:00 Price (7.1) Rises Above Moving Average of 7.08
2010-06-24 15:30:00 Price (7.04) Moves Below Moving Average of 7.07
2010-06-24 14:30:00 Price (7.09) Rises Above Moving Average of 7.07
2010-06-24 11:30:00 Price (7.04) Moves Below Moving Average of 7.06
2010-06-10 16:00:00 Price (6.89) Rises Above Moving Average of 6.88
2010-05-28 15:30:00 Price (7.06) Rises Above Moving Average of 7.05
2010-05-28 10:00:00 Price (7.04) Moves Below Moving Average of 7.05
2010-05-27 16:00:00 Price (7.13) Rises Above Moving Average of 7.05
2010-05-27 11:30:00 Price (7.04) Moves Below Moving Average of 7.05
2010-05-27 10:00:00 Price (7.06) Rises Above Moving Average of 7.06
2010-05-18 09:30:00 Price (7.34) Rises Above Moving Average of 7.33
2010-05-12 15:30:00 Price (7.38) Rises Above Moving Average of 7.37
2010-05-11 14:30:00 Price (7.4) Rises Above Moving Average of 7.39
2010-04-30 10:00:00 Price (7.52) Moves Below Moving Average of 7.53
2010-04-13 15:30:00 Price (7.24) Rises Above Moving Average of 7.24
2010-04-09 11:00:00 Price (7.3) Rises Above Moving Average of 7.27
2010-04-09 10:00:00 Price (7.26) Moves Below Moving Average of 7.27
2010-04-08 13:00:00 Price (7.32) Rises Above Moving Average of 7.28
2010-04-07 16:00:00 Price (7.3) Rises Above Moving Average of 7.3
2010-03-19 09:30:00 Price (7.62) Rises Above Moving Average of 7.6
2010-03-09 15:00:00 Price (7.56) Moves Below Moving Average of 7.58
2010-03-09 13:30:00 Price (7.62) Rises Above Moving Average of 7.58
2010-03-09 10:00:00 Price (7.46) Moves Below Moving Average of 7.57
2010-03-08 13:30:00 Price (7.56) Rises Above Moving Average of 7.56
2010-03-08 11:00:00 Price (7.52) Moves Below Moving Average of 7.55
2010-03-04 16:00:00 Price (7.53) Rises Above Moving Average of 7.53
2010-03-04 13:00:00 Price (7.52) Rises Above Moving Average of 7.52
2010-03-04 09:30:00 Price (7.39) Moves Below Moving Average of 7.5
2009-08-07 10:30:00 Price (7.15) Rises Above Moving Average of 7.14
2009-07-31 10:00:00 Price (7.02) Moves Below Moving Average of 7.21
2009-07-29 16:00:00 Price (7.2) Moves Below Moving Average of 7.2
2009-07-29 11:00:00 Price (7.22) Rises Above Moving Average of 7.2
2009-07-29 10:00:00 Price (7.16) Moves Below Moving Average of 7.2
2009-07-28 16:00:00 Price (7.21) Rises Above Moving Average of 7.21
2009-07-23 12:00:00 Price (7.21) Moves Below Moving Average of 7.21
2009-07-22 16:00:00 Price (7.23) Rises Above Moving Average of 7.21
2009-07-22 14:30:00 Price (7.19) Moves Below Moving Average of 7.21
2009-07-17 15:30:00 Price (7.19) Moves Below Moving Average of 7.21
2009-07-13 16:00:00 Price (7.21) Rises Above Moving Average of 7.18
2009-07-09 12:30:00 Price (7.2) Rises Above Moving Average of 7.2
2009-07-07 11:00:00 Price (7.18) Moves Below Moving Average of 7.2
2009-07-07 09:30:00 Price (7.22) Rises Above Moving Average of 7.19
2009-05-22 16:00:00 Price (6.16) Moves Below Moving Average of 6.17
2009-05-22 09:30:00 Price (6.26) Rises Above Moving Average of 6.16
2009-05-20 15:30:00 Price (6.14) Moves Below Moving Average of 6.17
2009-05-15 10:30:00 Price (6.47) Rises Above Moving Average of 6.07
2009-05-04 15:30:00 Price (6.13) Moves Below Moving Average of 6.13
2009-05-01 16:00:00 Price (6.16) Rises Above Moving Average of 6.15
2009-05-01 11:30:00 Price (6.21) Rises Above Moving Average of 6.16
2009-04-20 10:00:00 Price (6.27) Moves Below Moving Average of 6.33
2009-04-16 12:00:00 Price (6.35) Rises Above Moving Average of 6.33
2009-04-16 11:00:00 Price (6.33) Moves Below Moving Average of 6.33
2009-04-15 09:30:00 Price (6.27) Moves Below Moving Average of 6.35
2009-04-13 13:30:00 Price (6.38) Rises Above Moving Average of 6.36
2009-04-13 10:00:00 Price (6.35) Moves Below Moving Average of 6.36
2009-03-12 11:00:00 Price (5.6) Rises Above Moving Average of 5.56
2009-02-05 09:30:00 Price (6.67) Moves Below Moving Average of 6.69
2009-01-23 13:30:00 Price (6.56) Rises Above Moving Average of 6.51
2009-01-20 14:00:00 Price (6.49) Moves Below Moving Average of 6.52
2009-01-15 14:30:00 Price (6.59) Rises Above Moving Average of 6.48
2009-01-07 14:00:00 Price (6.64) Moves Below Moving Average of 6.66
2009-01-07 12:30:00 Price (6.67) Rises Above Moving Average of 6.66
2009-01-07 10:30:00 Price (6.62) Moves Below Moving Average of 6.65
2008-12-31 15:00:00 Price (6.63) Rises Above Moving Average of 6.57
2008-12-31 13:30:00 Price (6.55) Moves Below Moving Average of 6.56
2008-12-30 15:30:00 Price (6.52) Moves Below Moving Average of 6.55
2008-12-30 11:30:00 Price (6.54) Rises Above Moving Average of 6.54
2008-12-23 11:30:00 Price (6.57) Moves Below Moving Average of 6.59
2008-12-22 15:00:00 Price (6.55) Moves Below Moving Average of 6.56
2008-12-22 11:00:00 Price (6.69) Rises Above Moving Average of 6.55
2008-12-10 09:30:00 Price (6.4) Rises Above Moving Average of 6.37
2008-12-09 11:30:00 Price (6.32) Moves Below Moving Average of 6.36
2008-12-01 16:00:00 Price (6.22) Moves Below Moving Average of 6.37
2008-11-25 09:30:00 Price (6.48) Moves Below Moving Average of 6.5
2008-11-24 15:30:00 Price (6.52) Rises Above Moving Average of 6.51
2008-11-24 11:30:00 Price (6.53) Moves Below Moving Average of 6.53
2008-11-24 10:30:00 Price (6.62) Rises Above Moving Average of 6.53
2008-11-13 16:00:00 Price (6.61) Rises Above Moving Average of 6.53
2008-11-13 14:30:00 Price (6.54) Rises Above Moving Average of 6.52
2008-11-12 13:30:00 Price (6.43) Moves Below Moving Average of 6.46
2008-11-12 10:00:00 Price (6.4) Moves Below Moving Average of 6.43
2008-10-28 13:00:00 Price (5.63) Rises Above Moving Average of 5.61
2008-10-28 11:00:00 Price (5.63) Rises Above Moving Average of 5.63
2008-10-28 09:30:00 Price (5.72) Rises Above Moving Average of 5.64
2008-10-02 10:00:00 Price (7.31) Moves Below Moving Average of 7.34


What Blogs are saying about Exar Corp.
Top Trade Ideas for Thursday, May 05
Stock Market Alerts for October 14
Yesterday’s Top Performing Small Cap Stocks and Pink Sheet Stocks from SmallCapVoice

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.06 7.62 7.99 7.99
Median Moving Average 6.69 7.28 7.95 7.96
Simple Moving Average 6.70 7.30 7.96 7.98
Triangular Moving Average 6.50 7.28 7.98 7.87


Exar Corp. is traded on the NSD (NASDAQ) using the symbol EXAR

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for EXAR was 63.00 on the 16th of October 2000. It has been 4380 days since the historical high price.

The lowest price was 0.95 on the 11th of November 1987. It has been 9103 days since that low price.

The largest volume day was the 8th of March 2000 when 5,061,000 shares were traded. It has been 4602 days since that big volume day.

The lowest volume day was the 16th of September 1985 when only 0 shares changed hands. That was 9889 days ago.

What Google thinks of Exar Corp.

Seasonality Analysis of EXAR

Historical data for EXAR

Exar Corp. at ValueWiki
No Pattern Matches for EXAR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXAR
Stocks with Negative Correlation to EXAR


Closing Prices over the past 15 trading days

EXAR chart



Date                Open    High    Low    Close
2013-02-08    10.59   10.87   10.58   10.87      113900
2013-02-07    10.70   10.77   10.56   10.59      146600
2013-02-06    10.70   10.71   10.54   10.67      123900
2013-02-05    10.55   10.80   10.46   10.73      184600
2013-02-01    10.51   10.61   10.51   10.55      234300
2013-01-31    10.29   10.67   10.05   10.49      363900
2013-01-30    10.20   10.28   10.09   10.24      156300
2013-01-29    10.16   10.23   9.96   10.19      176600
2013-01-28    9.76   10.24   9.76   10.15      331000
2013-01-25    9.87   10.08   9.70   9.78      227126
2013-01-24    9.40   9.91   9.20   9.85      363500
2013-01-23    9.35   9.60   9.34   9.59      247900
2013-01-22    9.13   9.41   9.13   9.33      366100
2013-01-10    8.80   9.13   8.73   8.99      125400
2013-01-09    8.89   8.89   8.61   8.73      220300








Previous symbol is EXAP

Next symbol is EXAS