| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.12 | 0.74 | 0.54 | 0.40 | |
| Median Moving Average | 1.53 | 0.83 | 0.63 | 0.40 | |
| Simple Moving Average | 1.52 | 0.83 | 0.64 | 0.42 | |
| Triangular Moving Average | 1.49 | 0.89 | 0.65 | 0.41 |
Exact Sciences is traded on the NSD (NASDAQ) using the symbol EXAS
Industry: DRUGS Biotechnology Specific Industry
The historical high for EXAS was 17.55 on the 10th of September 2003. It has been 1909 days since the historical high price.
The lowest price was 0.35 on the 24th of November 2008. It has been 7 days since that low price.
The largest volume day was the 6th of March 2008 when 4,288,500 shares were traded. It has been 270 days since that big volume day.
The lowest volume day was the 6th of November 2008 when only 1,400 shares changed hands. That was 25 days ago.
What Google thinks of Exact Sciences
- RFID Business Value - Making the Case for RFID
- Before you can realize the benefits of RFID, you have to make the case for implementing it in your organization. But finding the Return On Investment (ROI) can be elusive unless you know where to look and understand how it fundamentally affects your business processes. ABI's Mike Liard and Intermec discuss how to find the benefits, profitability, payback and ROI of RFID. They cover key considerations and compelling applications, offer insight into best practices and lessons learned, and discuss how to make the case for RFID in your business.
View this Webinar to learn about:Presented by: Mike Liard, ABI Research - Mike Nichols, Intermec - Mike Fisher, Intermec
- The process for making the business case
- Key factors to consider when evaluating RFID
- Best practices for choosing vendors and partners
- Insights from real companies' implementations
Seasonality Analysis of EXAS
Historical data for EXAS
Exact Sciences at ValueWiki
No Pattern Matches for EXAS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EXAS
Stocks with Negative Correlation to EXAS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.43 0.44 0.43 0.43 41800
2008-12-02 0.35 0.39 0.35 0.38 26400
2008-12-01 0.44 0.44 0.35 0.37 13700
2008-11-28 0.40 0.44 0.36 0.44 24300
2008-11-26 0.34 0.44 0.33 0.41 68000
2008-11-25 0.33 0.50 0.33 0.37 65700
2008-11-24 0.38 0.44 0.33 0.35 80500
2008-11-21 0.44 0.47 0.22 0.41 32300
2008-11-20 0.43 0.50 0.33 0.45 35800
2008-11-19 0.53 0.57 0.50 0.53 11700
2008-11-18 0.39 0.49 0.27 0.49 68300
2008-11-17 0.39 0.40 0.33 0.36 151300
2008-11-14 0.41 0.42 0.38 0.40 59200
2008-11-13 0.42 0.48 0.41 0.45 37800
2008-11-12 0.42 0.50 0.41 0.47 45400
Previous symbol is EXAR
Next symbol is EXAXX