| Date - Time |
Alert |
|
| 2009-08-28 16:00:00 |
Price (24.36) Moves Below Moving Average of 24.41 |
|
| 2009-08-28 13:30:00 |
Price (24.42) Rises Above Moving Average of 24.36 |
|
| 2009-08-27 14:30:00 |
Price (24.28) Rises Above Moving Average of 24.28 |
|
| 2009-07-28 15:30:00 |
Price (18) Rises Above Moving Average of 18 |
|
| 2009-07-28 14:00:00 |
Price (18.04) Rises Above Moving Average of 18.03 |
|
| 2009-07-02 09:30:00 |
Price (20.35) Moves Below Moving Average of 20.46 |
|
| 2009-06-26 15:00:00 |
Price (20.17) Rises Above Moving Average of 20.15 |
|
| 2009-05-18 16:00:00 |
Price (16.56) Rises Above Moving Average of 16.54 |
|
| 2009-05-14 09:30:00 |
Price (16.5) Rises Above Moving Average of 16.45 |
|
| 2009-05-13 14:30:00 |
Price (16.31) Moves Below Moving Average of 16.41 |
|
| 2009-04-21 10:00:00 |
Price (14.58) Rises Above Moving Average of 14.55 |
|
| 2009-04-08 12:30:00 |
Price (14.44) Rises Above Moving Average of 14.41 |
|
| 2009-04-07 15:30:00 |
Price (14.4) Rises Above Moving Average of 14.36 |
|
| 2009-03-19 14:00:00 |
Price (13.6) Rises Above Moving Average of 13.56 |
|
| 2009-03-19 12:30:00 |
Price (13.53) Moves Below Moving Average of 13.59 |
|
| 2009-03-19 11:00:00 |
Price (13.62) Rises Above Moving Average of 13.61 |
|
| 2009-03-19 10:00:00 |
Price (13.47) Moves Below Moving Average of 13.63 |
|
| 2009-03-18 11:00:00 |
Price (13.74) Rises Above Moving Average of 13.72 |
|
| 2009-01-14 15:00:00 |
Price (22.17) Moves Below Moving Average of 22.17 |
|
| 2008-12-29 11:00:00 |
Price (21.09) Moves Below Moving Average of 21.1 |
|
| 2008-12-24 09:30:00 |
Price (20.99) Moves Below Moving Average of 21.02 |
|
| 2008-12-18 15:30:00 |
Price (21.09) Moves Below Moving Average of 21.11 |
|
| 2008-11-12 11:00:00 |
Price (26.85) Moves Below Moving Average of 27.03 |
|
| 2008-11-12 09:30:00 |
Price (26.91) Moves Below Moving Average of 27.01 |
|
| 2008-11-11 12:30:00 |
Price (26.87) Moves Below Moving Average of 26.97 |
|
| 2008-11-07 09:30:00 |
Price (26.86) Rises Above Moving Average of 26.84 |
|
| 2008-10-29 14:30:00 |
Price (25.64) Moves Below Moving Average of 25.82 |
|
| 2008-10-29 13:30:00 |
Price (25.95) Rises Above Moving Average of 25.82 |
|
What Blogs are saying about Corporate Executive Board Company (The)Stocks Going Ex Dividend Second Week of March
Positive Seasonal Pattern Stocks on Monday the 22nd of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.64 |
23.88 |
25.01 |
27.64 |
|
| Median Moving Average |
22.91 |
23.47 |
24.12 |
27.03 |
|
| Simple Moving Average |
22.94 |
23.52 |
24.25 |
27.28 |
|
| Triangular Moving Average |
23.40 |
23.02 |
23.58 |
27.30 |
|
Corporate Executive Board Company (The) is traded on the NSD () using the symbol EXBD
Industry: Main Industry Sub Industry Specific Industry
The historical high for EXBD was 112.43 on the 25th of April 2006. It has been 1423 days since the historical high price.
The lowest price was 11.69 on the 23rd of March 1999. It has been 4013 days since that low price.
The largest volume day was the 25th of April 2007 when 9,667,100 shares were traded. It has been 1058 days since that big volume day.
The lowest volume day was the 26th of November 1999 when only 5,200 shares changed hands. That was 3765 days ago.
What Google thinks of
Corporate Executive Board Company (The)Seasonality Analysis of EXBDHistorical data for EXBDCorporate Executive Board Company (The) at ValueWikiNo Pattern Matches for EXBD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EXBDStocks with Negative Correlation to EXBD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 28.27 28.27 27.96 28.21 186600
2010-03-17 27.77 28.27 27.51 28.20 131700
2010-03-16 27.72 28.00 27.52 27.79 208100
2010-03-15 27.26 27.77 27.26 27.74 167900
2010-03-12 27.34 27.42 26.94 27.36 337000
2010-03-11 26.85 27.38 26.50 27.32 175900
2010-03-10 26.50 27.14 26.49 27.01 253000
2010-03-09 26.13 26.61 26.07 26.60 248400
2010-03-08 26.13 26.38 25.74 26.36 196500
2010-03-05 25.07 26.22 25.07 26.21 314000
2010-03-04 24.86 25.05 24.67 24.98 127500
2010-03-03 23.88 24.97 23.85 24.88 506300
2010-03-02 23.23 23.80 23.09 23.79 322800
2010-03-01 22.95 23.26 22.87 23.24 301700
2010-02-26 22.87 22.94 22.57 22.88 119800
Previous symbol is
EXBAXNext symbol is
EXBIX
