EXBD - Corporate Exec Board Co

Seasonality Analysis of Corporate Exec Board Co

Historical data for Corporate Exec Board Co

No Pattern Matches for EXBD

Stocks with Positive Correlation to Corporate Exec Board Co

Stocks with Negative Correlation to Corporate Exec Board Co

Take a look at what people are saying at NeatlySaid about Corporate Exec Board Co

Real Estate is hot again - check out homes for sale in the 38862 zip code


Twittering - Tweeting - Chatting about EXBD Corporate Exec Board Co

Date - Time Alert
2010-01-26 12:30:00 Price (23.8) Moves Below Moving Average of 23.83
2009-12-11 14:00:00 Price (21.52) Rises Above Moving Average of 21.49
2009-10-27 15:00:00 Price (25.71) Rises Above Moving Average of 25.7
2009-10-27 13:30:00 Price (25.43) Moves Below Moving Average of 25.67
2009-10-27 12:00:00 Price (25.75) Rises Above Moving Average of 25.64
2009-10-27 11:00:00 Price (25.55) Moves Below Moving Average of 25.62
2009-10-26 13:00:00 Price (25.55) Rises Above Moving Average of 25.53
2009-10-26 12:00:00 Price (25.32) Moves Below Moving Average of 25.51
2009-10-08 16:00:00 Price (24.7) Moves Below Moving Average of 24.7
2009-10-08 14:30:00 Price (24.68) Moves Below Moving Average of 24.69
2009-10-08 12:30:00 Price (24.68) Rises Above Moving Average of 24.68
2009-09-16 14:00:00 Price (24.09) Rises Above Moving Average of 24.06
2009-09-16 11:00:00 Price (24.08) Rises Above Moving Average of 24.07
2009-09-16 10:00:00 Price (24.01) Moves Below Moving Average of 24.08
2009-09-15 13:30:00 Price (24.13) Rises Above Moving Average of 24.11
2009-09-15 12:30:00 Price (24.11) Moves Below Moving Average of 24.12
2009-09-11 13:30:00 Price (24.21) Rises Above Moving Average of 24.16
2009-09-11 12:00:00 Price (24.14) Moves Below Moving Average of 24.16
2009-09-10 14:00:00 Price (24.19) Rises Above Moving Average of 24.14
2009-09-09 14:30:00 Price (24.11) Moves Below Moving Average of 24.11
2009-09-09 11:30:00 Price (24.19) Rises Above Moving Average of 24.12
2009-08-28 16:00:00 Price (24.36) Moves Below Moving Average of 24.41
2009-08-28 13:30:00 Price (24.42) Rises Above Moving Average of 24.36
2009-08-27 14:30:00 Price (24.28) Rises Above Moving Average of 24.28
2009-07-28 15:30:00 Price (18) Rises Above Moving Average of 18
2009-07-28 14:00:00 Price (18.04) Rises Above Moving Average of 18.03
2009-07-02 09:30:00 Price (20.35) Moves Below Moving Average of 20.46
2009-06-26 15:00:00 Price (20.17) Rises Above Moving Average of 20.15
2009-05-18 16:00:00 Price (16.56) Rises Above Moving Average of 16.54
2009-05-14 09:30:00 Price (16.5) Rises Above Moving Average of 16.45
2009-05-13 14:30:00 Price (16.31) Moves Below Moving Average of 16.41
2009-04-21 10:00:00 Price (14.58) Rises Above Moving Average of 14.55
2009-04-08 12:30:00 Price (14.44) Rises Above Moving Average of 14.41
2009-04-07 15:30:00 Price (14.4) Rises Above Moving Average of 14.36
2009-03-19 14:00:00 Price (13.6) Rises Above Moving Average of 13.56
2009-03-19 12:30:00 Price (13.53) Moves Below Moving Average of 13.59
2009-03-19 11:00:00 Price (13.62) Rises Above Moving Average of 13.61
2009-03-19 10:00:00 Price (13.47) Moves Below Moving Average of 13.63
2009-03-18 11:00:00 Price (13.74) Rises Above Moving Average of 13.72
2009-01-14 15:00:00 Price (22.17) Moves Below Moving Average of 22.17
2008-12-29 11:00:00 Price (21.09) Moves Below Moving Average of 21.1
2008-12-24 09:30:00 Price (20.99) Moves Below Moving Average of 21.02
2008-12-18 15:30:00 Price (21.09) Moves Below Moving Average of 21.11
2008-11-12 11:00:00 Price (26.85) Moves Below Moving Average of 27.03
2008-11-12 09:30:00 Price (26.91) Moves Below Moving Average of 27.01
2008-11-11 12:30:00 Price (26.87) Moves Below Moving Average of 26.97
2008-11-07 09:30:00 Price (26.86) Rises Above Moving Average of 26.84
2008-10-29 14:30:00 Price (25.64) Moves Below Moving Average of 25.82
2008-10-29 13:30:00 Price (25.95) Rises Above Moving Average of 25.82


What Blogs are saying about Corporate Exec Board Co
Stocks Going Ex Dividend Second Week of March
Positive Seasonal Pattern Stocks on Monday the 22nd of December 2008
Linearly
Weighted
Moving
Average
Median
Moving
Average
Simple
Moving
Average
Triangular
Moving
Average
10 Day 23.36 23.42 23.38 23.45
20 Day 23.59 23.76 23.77 23.80
30 Day 23.63 23.52 23.55 23.79
40 Day 23.50 23.11 23.14 23.42
50 Day 23.29 22.76 22.79 22.96
60 Day 23.14 22.81 22.82 22.66
70 Day 23.08 23.03 23.01 22.59
80 Day 23.11 23.40 23.38 22.73
90 Day 23.19 23.51 23.49 22.97
100 Day 23.27 23.70 23.67 23.23
110 Day 23.34 23.71 23.70 23.47
120 Day 23.41 23.77 23.76 23.66
130 Day 23.46 23.79 23.78 23.82
140 Day 23.48 23.38 23.39 23.87
150 Day 23.44 23.01 23.01 23.79
160 Day 23.38 22.83 22.84 23.64
170 Day 23.31 22.72 22.73 23.46
180 Day 23.23 22.48 22.49 23.28
190 Day 23.14 22.16 22.18 23.05
200 Day 23.03 21.88 21.90 22.80


Corporate Exec Board Co is traded on the NSD () using the symbol EXBD

Industry: Main Industry Sub Industry Specific Industry

The historical high for EXBD was 112.43 on the 25th of April 2006. It has been 1386 days since the historical high price.

The lowest price was 11.69 on the 23rd of March 1999. It has been 3976 days since that low price.

The largest volume day was the 25th of April 2007 when 9,667,100 shares were traded. It has been 1021 days since that big volume day.

The lowest volume day was the 26th of November 1999 when only 5,200 shares changed hands. That was 3728 days ago.

What Google thinks of Corporate Exec Board Co

Seasonality Analysis of EXBD

Historical data for EXBD

Corporate Exec Board Co at ValueWiki
No Pattern Matches for EXBD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXBD
Stocks with Negative Correlation to EXBD


Closing Prices over the past 15 trading days

EXBD chart



Date                Open    High    Low    Close
2010-02-08    23.39   23.39   22.74   22.91      168600
2010-02-05    23.35   23.50   22.76   23.47      218800
2010-02-04    23.51   23.75   23.23   23.30      216400
2010-02-03    23.71   23.95   23.43   23.56      206900
2010-02-02    23.50   23.92   23.39   23.71      207600
2010-02-01    23.12   23.68   23.10   23.64      182500
2010-01-29    23.47   23.71   23.10   23.14      159700
2010-01-28    23.42   23.47   23.04   23.33      179800
2010-01-27    23.21   23.53   23.17   23.40      171200
2010-01-26    24.10   24.10   23.35   23.36      251200
2010-01-25    24.13   24.30   23.87   24.19      142700
2010-01-22    24.06   24.55   23.87   23.93      161900
2010-01-21    24.27   24.49   23.89   23.99      241400
2010-01-20    24.50   24.75   23.96   24.32      185000
2010-01-19    24.40   24.91   24.37   24.75      237900








Previous symbol is EXBAX

Next symbol is EXBIX