| Date - Time |
Alert |
|
| 2010-01-26 12:30:00 |
Price (23.8) Moves Below Moving Average of 23.83 |
|
| 2009-12-11 14:00:00 |
Price (21.52) Rises Above Moving Average of 21.49 |
|
| 2009-10-27 15:00:00 |
Price (25.71) Rises Above Moving Average of 25.7 |
|
| 2009-10-27 13:30:00 |
Price (25.43) Moves Below Moving Average of 25.67 |
|
| 2009-10-27 12:00:00 |
Price (25.75) Rises Above Moving Average of 25.64 |
|
| 2009-10-27 11:00:00 |
Price (25.55) Moves Below Moving Average of 25.62 |
|
| 2009-10-26 13:00:00 |
Price (25.55) Rises Above Moving Average of 25.53 |
|
| 2009-10-26 12:00:00 |
Price (25.32) Moves Below Moving Average of 25.51 |
|
| 2009-10-08 16:00:00 |
Price (24.7) Moves Below Moving Average of 24.7 |
|
| 2009-10-08 14:30:00 |
Price (24.68) Moves Below Moving Average of 24.69 |
|
| 2009-10-08 12:30:00 |
Price (24.68) Rises Above Moving Average of 24.68 |
|
| 2009-09-16 14:00:00 |
Price (24.09) Rises Above Moving Average of 24.06 |
|
| 2009-09-16 11:00:00 |
Price (24.08) Rises Above Moving Average of 24.07 |
|
| 2009-09-16 10:00:00 |
Price (24.01) Moves Below Moving Average of 24.08 |
|
| 2009-09-15 13:30:00 |
Price (24.13) Rises Above Moving Average of 24.11 |
|
| 2009-09-15 12:30:00 |
Price (24.11) Moves Below Moving Average of 24.12 |
|
| 2009-09-11 13:30:00 |
Price (24.21) Rises Above Moving Average of 24.16 |
|
| 2009-09-11 12:00:00 |
Price (24.14) Moves Below Moving Average of 24.16 |
|
| 2009-09-10 14:00:00 |
Price (24.19) Rises Above Moving Average of 24.14 |
|
| 2009-09-09 14:30:00 |
Price (24.11) Moves Below Moving Average of 24.11 |
|
| 2009-09-09 11:30:00 |
Price (24.19) Rises Above Moving Average of 24.12 |
|
| 2009-08-28 16:00:00 |
Price (24.36) Moves Below Moving Average of 24.41 |
|
| 2009-08-28 13:30:00 |
Price (24.42) Rises Above Moving Average of 24.36 |
|
| 2009-08-27 14:30:00 |
Price (24.28) Rises Above Moving Average of 24.28 |
|
| 2009-07-28 15:30:00 |
Price (18) Rises Above Moving Average of 18 |
|
| 2009-07-28 14:00:00 |
Price (18.04) Rises Above Moving Average of 18.03 |
|
| 2009-07-02 09:30:00 |
Price (20.35) Moves Below Moving Average of 20.46 |
|
| 2009-06-26 15:00:00 |
Price (20.17) Rises Above Moving Average of 20.15 |
|
| 2009-05-18 16:00:00 |
Price (16.56) Rises Above Moving Average of 16.54 |
|
| 2009-05-14 09:30:00 |
Price (16.5) Rises Above Moving Average of 16.45 |
|
| 2009-05-13 14:30:00 |
Price (16.31) Moves Below Moving Average of 16.41 |
|
| 2009-04-21 10:00:00 |
Price (14.58) Rises Above Moving Average of 14.55 |
|
| 2009-04-08 12:30:00 |
Price (14.44) Rises Above Moving Average of 14.41 |
|
| 2009-04-07 15:30:00 |
Price (14.4) Rises Above Moving Average of 14.36 |
|
| 2009-03-19 14:00:00 |
Price (13.6) Rises Above Moving Average of 13.56 |
|
| 2009-03-19 12:30:00 |
Price (13.53) Moves Below Moving Average of 13.59 |
|
| 2009-03-19 11:00:00 |
Price (13.62) Rises Above Moving Average of 13.61 |
|
| 2009-03-19 10:00:00 |
Price (13.47) Moves Below Moving Average of 13.63 |
|
| 2009-03-18 11:00:00 |
Price (13.74) Rises Above Moving Average of 13.72 |
|
| 2009-01-14 15:00:00 |
Price (22.17) Moves Below Moving Average of 22.17 |
|
| 2008-12-29 11:00:00 |
Price (21.09) Moves Below Moving Average of 21.1 |
|
| 2008-12-24 09:30:00 |
Price (20.99) Moves Below Moving Average of 21.02 |
|
| 2008-12-18 15:30:00 |
Price (21.09) Moves Below Moving Average of 21.11 |
|
| 2008-11-12 11:00:00 |
Price (26.85) Moves Below Moving Average of 27.03 |
|
| 2008-11-12 09:30:00 |
Price (26.91) Moves Below Moving Average of 27.01 |
|
| 2008-11-11 12:30:00 |
Price (26.87) Moves Below Moving Average of 26.97 |
|
| 2008-11-07 09:30:00 |
Price (26.86) Rises Above Moving Average of 26.84 |
|
| 2008-10-29 14:30:00 |
Price (25.64) Moves Below Moving Average of 25.82 |
|
| 2008-10-29 13:30:00 |
Price (25.95) Rises Above Moving Average of 25.82 |
|
What Blogs are saying about Corporate Exec Board CoStocks Going Ex Dividend Second Week of March
Positive Seasonal Pattern Stocks on Monday the 22nd of December 2008
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
23.36 |
23.42 |
23.38 |
23.45 |
|
| 20 Day |
23.59 |
23.76 |
23.77 |
23.80 |
|
| 30 Day |
23.63 |
23.52 |
23.55 |
23.79 |
|
| 40 Day |
23.50 |
23.11 |
23.14 |
23.42 |
|
| 50 Day |
23.29 |
22.76 |
22.79 |
22.96 |
|
| 60 Day |
23.14 |
22.81 |
22.82 |
22.66 |
|
| 70 Day |
23.08 |
23.03 |
23.01 |
22.59 |
|
| 80 Day |
23.11 |
23.40 |
23.38 |
22.73 |
|
| 90 Day |
23.19 |
23.51 |
23.49 |
22.97 |
|
| 100 Day |
23.27 |
23.70 |
23.67 |
23.23 |
|
| 110 Day |
23.34 |
23.71 |
23.70 |
23.47 |
|
| 120 Day |
23.41 |
23.77 |
23.76 |
23.66 |
|
| 130 Day |
23.46 |
23.79 |
23.78 |
23.82 |
|
| 140 Day |
23.48 |
23.38 |
23.39 |
23.87 |
|
| 150 Day |
23.44 |
23.01 |
23.01 |
23.79 |
|
| 160 Day |
23.38 |
22.83 |
22.84 |
23.64 |
|
| 170 Day |
23.31 |
22.72 |
22.73 |
23.46 |
|
| 180 Day |
23.23 |
22.48 |
22.49 |
23.28 |
|
| 190 Day |
23.14 |
22.16 |
22.18 |
23.05 |
|
| 200 Day |
23.03 |
21.88 |
21.90 |
22.80 |
|
Corporate Exec Board Co is traded on the NSD () using the symbol EXBD
Industry: Main Industry Sub Industry Specific Industry
The historical high for EXBD was 112.43 on the 25th of April 2006. It has been 1386 days since the historical high price.
The lowest price was 11.69 on the 23rd of March 1999. It has been 3976 days since that low price.
The largest volume day was the 25th of April 2007 when 9,667,100 shares were traded. It has been 1021 days since that big volume day.
The lowest volume day was the 26th of November 1999 when only 5,200 shares changed hands. That was 3728 days ago.
What Google thinks of
Corporate Exec Board CoSeasonality Analysis of EXBDHistorical data for EXBDCorporate Exec Board Co at ValueWikiNo Pattern Matches for EXBD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EXBDStocks with Negative Correlation to EXBD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 23.39 23.39 22.74 22.91 168600
2010-02-05 23.35 23.50 22.76 23.47 218800
2010-02-04 23.51 23.75 23.23 23.30 216400
2010-02-03 23.71 23.95 23.43 23.56 206900
2010-02-02 23.50 23.92 23.39 23.71 207600
2010-02-01 23.12 23.68 23.10 23.64 182500
2010-01-29 23.47 23.71 23.10 23.14 159700
2010-01-28 23.42 23.47 23.04 23.33 179800
2010-01-27 23.21 23.53 23.17 23.40 171200
2010-01-26 24.10 24.10 23.35 23.36 251200
2010-01-25 24.13 24.30 23.87 24.19 142700
2010-01-22 24.06 24.55 23.87 23.93 161900
2010-01-21 24.27 24.49 23.89 23.99 241400
2010-01-20 24.50 24.75 23.96 24.32 185000
2010-01-19 24.40 24.91 24.37 24.75 237900
Previous symbol is
EXBAXNext symbol is
EXBIX
