EXEL - Exelixis
Twittering - Tweeting - Chatting about EXEL Exelixis




timtrading123: @sashko_stoilov $EXEL ATR is bullish http://t.co/uGfBiLOV
· Reply · View Tweet

earlystock: $EXEL - Exelixis, Stock Analysis - bullish Piecing candlestick cattern, strong #bull trend - http://t.co/6oWwowOX
· Reply · View Tweet

tradingforfun41: $EXEL - Exelixis, Stock Analysis - CCI is bullish and rising - http://t.co/0Vs2OZX5
· Reply · View Tweet

earlystock: $EXEL - Exelixis, Stock Analysis - ATR is bullish - http://t.co/6oWwowOX
· Reply · View Tweet

bettertrade5: $EXEL - Exelixis, Stock Analysis - 10day moving average is rising - http://t.co/zjqquaAl
· Reply · View Tweet

Date - Time Alert
2012-01-24 15:00:00 Price (4.85) Moves Below Moving Average of 4.86
2012-01-24 10:30:00 Price (4.94) Rises Above Moving Average of 4.85
2012-01-24 09:30:00 Price (4.75) Moves Below Moving Average of 4.85
2012-01-23 14:30:00 Price (4.84) Moves Below Moving Average of 4.85
2012-01-18 11:00:00 Price (4.8) Moves Below Moving Average of 4.82
2012-01-05 10:30:00 Price (4.56) Rises Above Moving Average of 4.53
2012-01-04 14:00:00 Price (4.51) Moves Below Moving Average of 4.53
2011-12-20 09:30:00 Price (4.35) Rises Above Moving Average of 4.24
2011-12-16 14:30:00 Price (4.19) Moves Below Moving Average of 4.24
2011-12-13 15:30:00 Price (4.2) Moves Below Moving Average of 4.22
2011-12-07 12:30:00 Price (4.19) Rises Above Moving Average of 4.18
2011-12-06 15:30:00 Price (4.17) Moves Below Moving Average of 4.19
2011-12-06 14:30:00 Price (4.2) Rises Above Moving Average of 4.19
2011-12-05 14:00:00 Price (4.15) Moves Below Moving Average of 4.21
2011-12-05 09:30:00 Price (4.22) Rises Above Moving Average of 4.21
2011-12-02 14:00:00 Price (4.21) Moves Below Moving Average of 4.21
2011-12-01 09:30:00 Price (4.55) Rises Above Moving Average of 4.18
2011-11-01 09:30:00 Price (4.76) Moves Below Moving Average of 6.43
2011-10-19 15:00:00 Price (5.6) Moves Below Moving Average of 5.61
2011-10-18 11:30:00 Price (5.62) Rises Above Moving Average of 5.61
2011-10-17 14:00:00 Price (5.61) Moves Below Moving Average of 5.64
2011-10-11 10:00:00 Price (5.74) Moves Below Moving Average of 5.79
2011-10-10 16:00:00 Price (5.85) Rises Above Moving Average of 5.79
2011-10-10 13:30:00 Price (5.81) Moves Below Moving Average of 5.81
2011-10-10 10:30:00 Price (5.88) Rises Above Moving Average of 5.85
2011-10-06 16:00:00 Price (5.96) Rises Above Moving Average of 5.95
2011-09-19 12:00:00 Price (7.06) Rises Above Moving Average of 7.06
2011-09-16 12:30:00 Price (6.99) Moves Below Moving Average of 7.01
2011-09-06 14:00:00 Price (6.68) Rises Above Moving Average of 6.56
2011-09-06 10:30:00 Price (6.53) Moves Below Moving Average of 6.58
2011-08-26 14:00:00 Price (6.43) Rises Above Moving Average of 6.42
2011-07-13 14:30:00 Price (9) Moves Below Moving Average of 9.01
2011-07-11 09:30:00 Price (9.06) Moves Below Moving Average of 9.07
2011-07-08 15:30:00 Price (9.11) Rises Above Moving Average of 9.08
2011-07-08 11:00:00 Price (9.1) Moves Below Moving Average of 9.1
2011-07-06 12:30:00 Price (9.12) Rises Above Moving Average of 9.12
2011-07-05 14:30:00 Price (9.08) Moves Below Moving Average of 9.13
2011-06-30 12:00:00 Price (9.15) Rises Above Moving Average of 9.12
2011-06-30 11:00:00 Price (9.11) Moves Below Moving Average of 9.12
2011-06-29 14:30:00 Price (9.1) Moves Below Moving Average of 9.13
2011-06-29 11:00:00 Price (9.15) Rises Above Moving Average of 9.14
2011-06-02 10:30:00 Price (11.13) Moves Below Moving Average of 11.15
2011-05-26 14:30:00 Price (11.08) Rises Above Moving Average of 11.06
2011-05-26 13:30:00 Price (11.03) Moves Below Moving Average of 11.06
2011-05-26 12:30:00 Price (11.07) Rises Above Moving Average of 11.06
2011-05-18 10:30:00 Price (11.38) Rises Above Moving Average of 11.28
2011-05-02 14:30:00 Price (11.76) Moves Below Moving Average of 11.83
2011-04-20 10:30:00 Price (11.5) Rises Above Moving Average of 11.37
2011-04-13 14:30:00 Price (11.4) Rises Above Moving Average of 11.36
2011-04-13 11:30:00 Price (11.26) Moves Below Moving Average of 11.37
2011-04-12 15:30:00 Price (11.37) Rises Above Moving Average of 11.36
2011-04-12 13:30:00 Price (11.33) Moves Below Moving Average of 11.36
2011-04-12 09:30:00 Price (11.5) Rises Above Moving Average of 11.34
2011-04-06 10:30:00 Price (11.35) Moves Below Moving Average of 11.37
2011-04-05 16:00:00 Price (11.38) Rises Above Moving Average of 11.36
2011-04-05 15:00:00 Price (11.32) Moves Below Moving Average of 11.36
2011-04-05 11:00:00 Price (11.41) Rises Above Moving Average of 11.34
2011-04-04 10:00:00 Price (11.33) Moves Below Moving Average of 11.34
2011-03-31 16:00:00 Price (11.34) Rises Above Moving Average of 11.32
2011-03-24 10:00:00 Price (11.3) Rises Above Moving Average of 11.25
2011-03-23 15:30:00 Price (11.25) Moves Below Moving Average of 11.27
2011-03-23 14:30:00 Price (11.28) Rises Above Moving Average of 11.28
2011-03-22 10:00:00 Price (11.27) Moves Below Moving Average of 11.38
2011-03-21 09:30:00 Price (11.48) Rises Above Moving Average of 11.44
2011-03-09 11:00:00 Price (11.22) Moves Below Moving Average of 11.37
2011-03-09 09:30:00 Price (11.29) Moves Below Moving Average of 11.35
2011-03-08 11:30:00 Price (11.49) Rises Above Moving Average of 11.28
2011-03-08 09:30:00 Price (11.19) Moves Below Moving Average of 11.26
2011-03-07 14:30:00 Price (11.24) Rises Above Moving Average of 11.23
2011-03-07 11:00:00 Price (11.14) Moves Below Moving Average of 11.19
2011-01-24 11:30:00 Price (7.82) Rises Above Moving Average of 7.73
2011-01-04 10:00:00 Price (8.42) Moves Below Moving Average of 8.44
2010-12-31 15:00:00 Price (8.21) Moves Below Moving Average of 8.28
2010-12-09 10:00:00 Price (5.85) Rises Above Moving Average of 5.84
2010-12-08 13:00:00 Price (5.84) Moves Below Moving Average of 5.85
2010-12-08 12:00:00 Price (5.85) Rises Above Moving Average of 5.84
2010-12-08 10:30:00 Price (5.82) Moves Below Moving Average of 5.82
2010-11-16 15:30:00 Price (4.39) Moves Below Moving Average of 4.39
2010-11-16 13:30:00 Price (4.44) Rises Above Moving Average of 4.4
2010-11-16 12:00:00 Price (4.37) Moves Below Moving Average of 4.4
2010-11-15 11:00:00 Price (4.43) Rises Above Moving Average of 4.42
2010-11-12 10:00:00 Price (4.41) Moves Below Moving Average of 4.45
2010-11-11 12:30:00 Price (4.47) Rises Above Moving Average of 4.46
2010-11-10 15:00:00 Price (4.47) Rises Above Moving Average of 4.46
2010-10-28 15:00:00 Price (4.53) Rises Above Moving Average of 4.52
2010-10-28 13:00:00 Price (4.51) Moves Below Moving Average of 4.51
2010-10-28 09:30:00 Price (4.49) Moves Below Moving Average of 4.49
2010-10-08 10:30:00 Price (4.06) Rises Above Moving Average of 4.05
2010-10-07 14:30:00 Price (4.04) Moves Below Moving Average of 4.05
2010-10-07 11:30:00 Price (4.05) Rises Above Moving Average of 4.05
2010-10-06 14:00:00 Price (4.04) Moves Below Moving Average of 4.05
2010-10-05 15:00:00 Price (4.06) Rises Above Moving Average of 4.04
2010-10-05 13:30:00 Price (4.06) Rises Above Moving Average of 4.04
2010-09-29 09:30:00 Price (4) Moves Below Moving Average of 4
2010-09-28 15:30:00 Price (4) Rises Above Moving Average of 4
2010-09-28 13:30:00 Price (3.99) Moves Below Moving Average of 3.99
2010-09-01 10:00:00 Price (3.11) Rises Above Moving Average of 3.04
2010-08-31 12:00:00 Price (3.04) Moves Below Moving Average of 3.04
2010-08-26 09:30:00 Price (3.08) Rises Above Moving Average of 3.03
2010-08-25 10:00:00 Price (2.99) Moves Below Moving Average of 3.05
2010-08-24 15:30:00 Price (3.09) Rises Above Moving Average of 3.05
2010-08-23 16:00:00 Price (3.02) Moves Below Moving Average of 3.06
2010-08-23 13:00:00 Price (3.07) Rises Above Moving Average of 3.07
2010-08-23 10:30:00 Price (3.07) Moves Below Moving Average of 3.07
2010-08-20 15:00:00 Price (3.09) Rises Above Moving Average of 3.08
2010-08-19 10:30:00 Price (3.06) Moves Below Moving Average of 3.1
2010-08-18 14:00:00 Price (3.13) Rises Above Moving Average of 3.09
2010-08-10 12:00:00 Price (3.21) Rises Above Moving Average of 3.21
2010-08-10 10:30:00 Price (3.19) Moves Below Moving Average of 3.21
2010-08-09 13:00:00 Price (3.23) Rises Above Moving Average of 3.2
2010-08-05 12:00:00 Price (3.22) Moves Below Moving Average of 3.23
2010-08-04 15:00:00 Price (3.25) Rises Above Moving Average of 3.24
2010-08-03 11:00:00 Price (3.29) Rises Above Moving Average of 3.28
2010-07-27 12:00:00 Price (3.34) Moves Below Moving Average of 3.39
2010-07-27 10:00:00 Price (3.48) Rises Above Moving Average of 3.39
2010-07-14 10:00:00 Price (3.57) Moves Below Moving Average of 3.6
2010-07-13 15:00:00 Price (3.61) Rises Above Moving Average of 3.61
2010-06-04 13:30:00 Price (5.31) Moves Below Moving Average of 5.33
2010-06-04 12:30:00 Price (5.34) Rises Above Moving Average of 5.33
2010-06-04 11:30:00 Price (5.31) Moves Below Moving Average of 5.33
2010-06-03 11:00:00 Price (5.37) Rises Above Moving Average of 5.33
2010-05-19 15:00:00 Price (5.66) Rises Above Moving Average of 5.66
2010-05-19 10:30:00 Price (5.6) Moves Below Moving Average of 5.67
2010-05-12 09:30:00 Price (5.76) Rises Above Moving Average of 5.66
2010-04-15 10:30:00 Price (6.3) Moves Below Moving Average of 6.33
2010-04-14 16:00:00 Price (6.33) Rises Above Moving Average of 6.32
2010-04-12 15:00:00 Price (6.34) Rises Above Moving Average of 6.33
2010-04-12 12:00:00 Price (6.34) Rises Above Moving Average of 6.33
2010-04-09 14:30:00 Price (6.32) Moves Below Moving Average of 6.32
2010-04-09 11:00:00 Price (6.32) Moves Below Moving Average of 6.32
2010-04-08 11:30:00 Price (6.3) Moves Below Moving Average of 6.32
2010-04-01 13:30:00 Price (6.43) Rises Above Moving Average of 6.27
2010-03-19 11:30:00 Price (6.1) Moves Below Moving Average of 6.15
2009-08-27 12:00:00 Price (5.68) Rises Above Moving Average of 5.62
2009-08-27 10:30:00 Price (5.61) Moves Below Moving Average of 5.63
2009-08-20 12:30:00 Price (5.65) Rises Above Moving Average of 5.6
2009-08-20 11:30:00 Price (5.6) Moves Below Moving Average of 5.6
2009-08-19 13:30:00 Price (5.62) Rises Above Moving Average of 5.61
2009-08-17 09:30:00 Price (5.61) Moves Below Moving Average of 5.63
2009-08-11 11:00:00 Price (5.45) Moves Below Moving Average of 5.49
2009-07-16 13:30:00 Price (4.64) Moves Below Moving Average of 4.67
2009-07-16 12:00:00 Price (4.68) Rises Above Moving Average of 4.67
2009-07-01 11:30:00 Price (4.93) Moves Below Moving Average of 4.93
2009-06-30 09:30:00 Price (4.88) Moves Below Moving Average of 4.94
2009-06-29 14:00:00 Price (4.93) Moves Below Moving Average of 4.94
2009-06-26 15:00:00 Price (4.97) Rises Above Moving Average of 4.95
2009-06-25 16:00:00 Price (4.99) Rises Above Moving Average of 4.99
2009-06-22 15:30:00 Price (4.98) Moves Below Moving Average of 4.98
2009-06-22 12:00:00 Price (4.96) Moves Below Moving Average of 4.96
2009-06-18 16:00:00 Price (4.92) Rises Above Moving Average of 4.92
2009-06-16 11:30:00 Price (4.9) Rises Above Moving Average of 4.88
2009-06-16 10:30:00 Price (4.85) Moves Below Moving Average of 4.88
2009-06-16 09:30:00 Price (4.89) Rises Above Moving Average of 4.87
2009-06-15 13:30:00 Price (4.86) Moves Below Moving Average of 4.86
2009-05-28 09:30:00 Price (5.73) Rises Above Moving Average of 4.6
2009-05-27 11:00:00 Price (4.62) Rises Above Moving Average of 4.61
2009-05-20 12:00:00 Price (4.68) Moves Below Moving Average of 4.69
2009-05-20 09:30:00 Price (4.72) Rises Above Moving Average of 4.7
2009-05-18 14:30:00 Price (4.72) Rises Above Moving Average of 4.72
2009-05-18 09:30:00 Price (4.8) Rises Above Moving Average of 4.73
2009-05-15 15:30:00 Price (4.72) Moves Below Moving Average of 4.73
2009-05-15 10:30:00 Price (4.89) Rises Above Moving Average of 4.73
2009-04-29 14:00:00 Price (5.01) Moves Below Moving Average of 5.02
2009-04-23 13:30:00 Price (5) Moves Below Moving Average of 5
2009-04-23 12:00:00 Price (5) Rises Above Moving Average of 4.99
2009-04-08 16:00:00 Price (4.87) Rises Above Moving Average of 4.8
2009-04-08 15:00:00 Price (4.77) Moves Below Moving Average of 4.79
2009-04-07 16:00:00 Price (4.71) Moves Below Moving Average of 4.79
2009-04-02 12:30:00 Price (4.85) Rises Above Moving Average of 4.75
2009-03-27 16:00:00 Price (4.64) Moves Below Moving Average of 4.73
2009-03-27 14:30:00 Price (4.76) Rises Above Moving Average of 4.72
2009-03-27 13:00:00 Price (4.66) Moves Below Moving Average of 4.72
2009-03-25 16:00:00 Price (4.79) Rises Above Moving Average of 4.67
2009-03-25 14:00:00 Price (4.64) Moves Below Moving Average of 4.66
2009-03-24 16:00:00 Price (4.62) Moves Below Moving Average of 4.65
2009-03-20 16:00:00 Price (4.56) Moves Below Moving Average of 4.59
2009-03-11 15:30:00 Price (4.5) Rises Above Moving Average of 4.5
2009-03-11 11:30:00 Price (4.47) Moves Below Moving Average of 4.51
2009-03-10 16:00:00 Price (4.54) Rises Above Moving Average of 4.52
2009-02-16 10:30:00 Price (5.26) Moves Below Moving Average of 5.26
2009-01-27 09:30:00 Price (4.74) Rises Above Moving Average of 4.73
2009-01-13 14:00:00 Price (4.85) Moves Below Moving Average of 4.96
2009-01-08 11:00:00 Price (5.06) Rises Above Moving Average of 5.02
2009-01-07 14:00:00 Price (4.99) Moves Below Moving Average of 5.01
2009-01-07 11:30:00 Price (5.03) Rises Above Moving Average of 5.01
2008-12-30 15:30:00 Price (4.77) Rises Above Moving Average of 4.73
2008-12-30 13:30:00 Price (4.7) Moves Below Moving Average of 4.71
2008-12-30 09:30:00 Price (4.75) Rises Above Moving Average of 4.67
2008-12-01 13:30:00 Price (2.98) Rises Above Moving Average of 2.95
2008-12-01 09:30:00 Price (2.9) Moves Below Moving Average of 2.97
2008-11-28 09:30:00 Price (2.98) Moves Below Moving Average of 3
2008-11-11 14:30:00 Price (3.47) Rises Above Moving Average of 3.47
2008-11-04 14:30:00 Price (3.82) Moves Below Moving Average of 3.83
2008-11-04 12:30:00 Price (3.84) Moves Below Moving Average of 3.84
2008-11-04 11:30:00 Price (3.92) Rises Above Moving Average of 3.85
2008-10-23 09:30:00 Price (3.83) Moves Below Moving Average of 4.47
2008-10-22 09:30:00 Price (4.54) Moves Below Moving Average of 4.56
2008-09-25 13:30:00 Price (6.29) Rises Above Moving Average of 6.27


What Blogs are saying about Exelixis
Stock Watch List For Thursday, Aug 11
Stocks to Watch for Thursday
Mad Money / Jim Cramer Daily Recap 7/29/11
Exelixis inks deals with Bristol-Myers worth up to $565M
Stocks To Watch Next Week
Onyx quitting Emeryville for Exelixis space in So. S.F.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.28 5.02 4.57 4.85
Median Moving Average 7.72 5.52 4.44 4.79
Simple Moving Average 7.72 5.51 4.44 4.79
Triangular Moving Average 7.53 5.49 4.38 4.75


Exelixis is traded on the NSD (NASDAQ) using the symbol EXEL

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for EXEL was 49.25 on the 26th of July 2000. It has been 4190 days since the historical high price.

The lowest price was 2.40 on the 21st of November 2008. It has been 1150 days since that low price.

The largest volume day was the 28th of May 2009 when 28,501,800 shares were traded. It has been 962 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Exelixis

Seasonality Analysis of EXEL

Historical data for EXEL

Exelixis at ValueWiki
No Pattern Matches for EXEL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXEL
Stocks with Negative Correlation to EXEL


Closing Prices over the past 15 trading days

EXEL chart



Date                Open    High    Low    Close
2012-02-10    5.65   6.27   5.60   6.14      10419200
2012-02-09    6.22   6.25   5.63   5.67      2669200
2012-02-08    6.41   6.48   6.06   6.14      2226600
2012-02-07    6.48   6.53   6.36   6.42      1926200
2012-02-06    6.35   6.50   6.20   6.47      1948100
2012-02-03    6.31   6.57   6.10   6.31      3786800
2012-02-02    5.70   6.01   5.65   5.99      2322000
2012-02-01    5.36   5.66   5.31   5.64      2004000
2012-01-31    5.34   5.39   5.15   5.32      1529100
2012-01-30    5.60   5.70   5.24   5.30      1687500
2012-01-27    5.49   5.93   5.36   5.62      2733400
2012-01-26    5.02   5.42   5.02   5.40      2192100
2012-01-25    4.98   5.02   4.87   4.98      1098200
2012-01-24    4.84   4.95   4.75   4.91      770600
2012-01-23    5.06   5.08   4.81   4.87      1139600








Previous symbol is EXEF

Next symbol is EXEMX