EXL - Excel Trust - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

EXL - Excel TrustTwittering - Tweeting - Chatting about EXL Excel Trust

SeekingAlpha: 5 Small-Cap Stocks Trading Near Highs With Smart Money Buying http://t.co/mml34qpr $MLI $ARI $DCT $EXL $INSP

· Reply · View Tweet

Date - Time	Alert
2012-02-09 16:00:00	Price (12.62) Moves Below Moving Average of 12.63
2012-02-06 10:30:00	Price (12.41) Moves Below Moving Average of 12.45
2012-01-24 11:30:00	Price (12.15) Rises Above Moving Average of 12.13
2012-01-19 13:00:00	Price (12.11) Moves Below Moving Average of 12.12
2012-01-18 10:30:00	Price (12.15) Rises Above Moving Average of 12.12
2012-01-17 14:30:00	Price (12.1) Moves Below Moving Average of 12.12
2012-01-17 13:30:00	Price (12.17) Rises Above Moving Average of 12.12
2012-01-12 09:30:00	Price (12.09) Moves Below Moving Average of 12.16
2011-12-01 09:30:00	Price (10.9) Rises Above Moving Average of 10.76
2011-11-28 10:30:00	Price (10.61) Moves Below Moving Average of 10.76
2011-11-28 09:30:00	Price (10.8) Rises Above Moving Average of 10.76
2011-11-25 12:00:00	Price (10.65) Moves Below Moving Average of 10.74
2011-11-23 10:00:00	Price (10.65) Moves Below Moving Average of 10.73
2011-11-15 12:00:00	Price (10.49) Rises Above Moving Average of 10.47
2011-11-15 10:30:00	Price (10.46) Moves Below Moving Average of 10.47
2011-11-01 16:00:00	Price (10.16) Moves Below Moving Average of 10.19
2011-11-01 09:30:00	Price (10.11) Moves Below Moving Average of 10.17
2011-10-26 15:00:00	Price (10.07) Moves Below Moving Average of 10.08
2011-10-26 14:00:00	Price (10.11) Rises Above Moving Average of 10.07
2011-10-25 16:00:00	Price (10.02) Moves Below Moving Average of 10.07
2011-10-20 12:00:00	Price (9.89) Moves Below Moving Average of 9.9
2011-10-17 16:00:00	Price (9.87) Moves Below Moving Average of 9.88
2011-10-11 13:30:00	Price (9.89) Moves Below Moving Average of 9.89
2011-10-06 11:00:00	Price (9.95) Rises Above Moving Average of 9.92
2011-10-04 16:00:00	Price (9.99) Rises Above Moving Average of 9.94
2011-09-28 09:30:00	Price (10.03) Moves Below Moving Average of 10.11
2011-09-26 14:30:00	Price (10.15) Rises Above Moving Average of 10.12
2011-09-26 13:30:00	Price (10.11) Moves Below Moving Average of 10.12
2011-09-23 12:00:00	Price (10.15) Rises Above Moving Average of 10.12
2011-09-20 11:30:00	Price (10.2) Moves Below Moving Average of 10.23
2011-09-19 15:30:00	Price (10.29) Rises Above Moving Average of 10.22
2011-09-19 11:00:00	Price (10.2) Moves Below Moving Average of 10.2
2011-09-16 15:30:00	Price (10.34) Rises Above Moving Average of 10.19
2011-09-16 12:30:00	Price (10.18) Moves Below Moving Average of 10.18
2011-09-15 16:00:00	Price (10.21) Rises Above Moving Average of 10.17
2011-09-12 16:00:00	Price (10.14) Rises Above Moving Average of 10.14
2011-09-09 12:30:00	Price (10.09) Moves Below Moving Average of 10.12
2011-09-06 09:30:00	Price (10.03) Moves Below Moving Average of 10.03
2011-08-26 12:00:00	Price (9.82) Rises Above Moving Average of 9.82
2011-08-25 13:30:00	Price (9.95) Rises Above Moving Average of 9.88
2011-08-25 11:00:00	Price (9.89) Moves Below Moving Average of 9.9
2011-08-24 15:30:00	Price (9.95) Rises Above Moving Average of 9.92
2011-08-17 11:30:00	Price (10.38) Moves Below Moving Average of 10.44
2011-08-17 10:30:00	Price (10.48) Rises Above Moving Average of 10.45
2011-07-29 12:00:00	Price (11.32) Moves Below Moving Average of 11.4
2011-07-29 09:30:00	Price (11.38) Moves Below Moving Average of 11.4
2011-07-28 11:00:00	Price (11.4) Rises Above Moving Average of 11.38
2011-07-12 15:30:00	Price (11.17) Moves Below Moving Average of 11.19
2011-07-12 14:00:00	Price (11.23) Rises Above Moving Average of 11.2
2011-07-11 14:30:00	Price (11.24) Moves Below Moving Average of 11.25
2011-07-11 13:00:00	Price (11.25) Moves Below Moving Average of 11.26
2011-07-11 12:00:00	Price (11.29) Rises Above Moving Average of 11.26
2011-07-11 11:00:00	Price (11.23) Moves Below Moving Average of 11.27
2011-06-23 09:30:00	Price (11.29) Moves Below Moving Average of 11.87
2011-06-20 16:00:00	Price (11.97) Rises Above Moving Average of 11.85
2011-06-20 14:00:00	Price (11.84) Moves Below Moving Average of 11.85
2011-06-20 12:00:00	Price (11.86) Rises Above Moving Average of 11.85
2011-06-20 10:00:00	Price (11.86) Rises Above Moving Average of 11.85
2011-06-15 16:00:00	Price (11.83) Rises Above Moving Average of 11.82
2011-06-15 15:00:00	Price (11.78) Moves Below Moving Average of 11.82
2011-06-10 14:30:00	Price (11.96) Rises Above Moving Average of 11.76
2011-06-10 11:30:00	Price (11.76) Moves Below Moving Average of 11.76
2011-06-08 14:00:00	Price (11.8) Rises Above Moving Average of 11.78
2011-06-07 15:00:00	Price (11.78) Moves Below Moving Average of 11.79
2011-06-07 12:30:00	Price (11.8) Rises Above Moving Average of 11.79
2011-06-01 11:00:00	Price (11.82) Moves Below Moving Average of 11.86
2011-05-31 12:00:00	Price (11.86) Rises Above Moving Average of 11.84
2011-05-31 10:30:00	Price (11.82) Moves Below Moving Average of 11.84
2011-05-27 11:30:00	Price (11.85) Rises Above Moving Average of 11.83
2011-05-27 10:30:00	Price (11.82) Moves Below Moving Average of 11.83
2011-05-26 16:00:00	Price (11.85) Rises Above Moving Average of 11.83
2011-05-23 16:00:00	Price (11.77) Moves Below Moving Average of 11.81
2011-05-23 14:30:00	Price (11.83) Rises Above Moving Average of 11.81
2011-05-20 12:30:00	Price (11.84) Rises Above Moving Average of 11.8
2011-05-20 10:30:00	Price (11.76) Moves Below Moving Average of 11.8
2011-05-06 16:00:00	Price (11.66) Rises Above Moving Average of 11.65
2011-05-06 15:00:00	Price (11.64) Moves Below Moving Average of 11.65
2011-05-06 09:30:00	Price (11.68) Rises Above Moving Average of 11.66
2011-05-05 15:30:00	Price (11.52) Moves Below Moving Average of 11.66
2011-05-05 12:00:00	Price (11.71) Rises Above Moving Average of 11.66
2011-05-04 15:30:00	Price (11.64) Moves Below Moving Average of 11.66
2011-05-04 12:30:00	Price (11.66) Moves Below Moving Average of 11.66
2011-05-04 09:30:00	Price (11.8) Rises Above Moving Average of 11.66
2011-05-03 12:30:00	Price (11.61) Moves Below Moving Average of 11.66
2011-05-03 11:30:00	Price (11.66) Rises Above Moving Average of 11.66
2011-05-03 10:00:00	Price (11.66) Rises Above Moving Average of 11.66
2011-05-02 15:30:00	Price (11.61) Moves Below Moving Average of 11.66
2011-05-02 14:30:00	Price (11.68) Rises Above Moving Average of 11.66
2011-05-02 12:00:00	Price (11.66) Moves Below Moving Average of 11.67
2011-04-28 11:00:00	Price (11.67) Rises Above Moving Average of 11.66
2011-04-27 15:00:00	Price (11.67) Rises Above Moving Average of 11.66
2011-04-26 14:30:00	Price (11.68) Rises Above Moving Average of 11.68
2011-04-18 09:30:00	Price (11.7) Moves Below Moving Average of 11.74
2011-04-15 15:00:00	Price (11.76) Rises Above Moving Average of 11.74
2011-04-12 09:30:00	Price (11.74) Moves Below Moving Average of 11.77
2011-04-11 10:00:00	Price (11.79) Rises Above Moving Average of 11.77
2011-04-08 14:00:00	Price (11.78) Rises Above Moving Average of 11.78
2011-04-07 16:00:00	Price (11.78) Rises Above Moving Average of 11.78
2011-04-07 14:00:00	Price (11.77) Moves Below Moving Average of 11.78
2011-04-07 13:00:00	Price (11.79) Rises Above Moving Average of 11.78
2011-04-07 10:00:00	Price (11.76) Moves Below Moving Average of 11.78
2011-04-05 15:30:00	Price (11.75) Moves Below Moving Average of 11.76
2011-04-05 11:30:00	Price (11.8) Rises Above Moving Average of 11.75
2011-04-05 10:30:00	Price (11.74) Moves Below Moving Average of 11.75
2011-04-04 09:30:00	Price (11.81) Rises Above Moving Average of 11.74
2011-03-31 10:30:00	Price (11.75) Rises Above Moving Average of 11.74
2011-03-30 15:30:00	Price (11.73) Moves Below Moving Average of 11.74
2011-03-30 09:30:00	Price (11.77) Rises Above Moving Average of 11.76
2011-03-28 11:30:00	Price (11.83) Rises Above Moving Average of 11.82
2011-03-23 09:30:00	Price (11.92) Rises Above Moving Average of 11.91
2011-03-22 12:00:00	Price (11.94) Rises Above Moving Average of 11.9
2011-03-22 10:00:00	Price (11.86) Moves Below Moving Average of 11.91
2011-03-21 16:00:00	Price (11.91) Rises Above Moving Average of 11.91
2011-03-10 09:30:00	Price (12.26) Moves Below Moving Average of 12.27
2011-03-08 16:00:00	Price (12.3) Rises Above Moving Average of 12.3
2011-03-08 14:30:00	Price (12.25) Moves Below Moving Average of 12.3
2011-03-08 13:30:00	Price (12.32) Rises Above Moving Average of 12.31
2011-02-15 10:00:00	Price (12.94) Rises Above Moving Average of 12.81
2011-02-11 15:00:00	Price (12.82) Moves Below Moving Average of 12.83
2011-02-07 14:30:00	Price (12.94) Rises Above Moving Average of 12.9
2011-01-26 10:30:00	Price (12.92) Moves Below Moving Average of 12.92
2011-01-26 09:30:00	Price (12.94) Rises Above Moving Average of 12.92
2011-01-25 15:00:00	Price (12.87) Moves Below Moving Average of 12.91
2011-01-03 10:30:00	Price (12.38) Rises Above Moving Average of 12.34
2010-12-09 14:00:00	Price (11.88) Rises Above Moving Average of 11.85
2010-12-09 11:00:00	Price (11.8) Moves Below Moving Average of 11.85
2010-12-08 14:00:00	Price (11.87) Rises Above Moving Average of 11.86
2010-12-08 11:00:00	Price (11.86) Rises Above Moving Average of 11.86
2010-12-06 11:30:00	Price (11.85) Moves Below Moving Average of 11.9
2010-11-24 14:30:00	Price (11.99) Rises Above Moving Average of 11.99
2010-11-24 13:30:00	Price (11.98) Moves Below Moving Average of 11.99
2010-11-24 12:00:00	Price (11.99) Rises Above Moving Average of 11.98
2010-11-23 11:30:00	Price (11.9) Moves Below Moving Average of 11.97
2010-11-23 10:30:00	Price (12) Rises Above Moving Average of 11.96
2010-11-10 12:00:00	Price (11.7) Moves Below Moving Average of 11.72
2010-11-02 13:30:00	Price (11.6) Rises Above Moving Average of 11.58
2010-11-02 12:00:00	Price (11.55) Moves Below Moving Average of 11.57
2010-11-02 10:30:00	Price (11.56) Moves Below Moving Average of 11.57
2010-11-01 15:30:00	Price (11.56) Moves Below Moving Average of 11.56
2010-11-01 14:30:00	Price (11.6) Rises Above Moving Average of 11.56
2010-11-01 11:00:00	Price (11.54) Moves Below Moving Average of 11.55
2010-10-29 14:00:00	Price (11.55) Rises Above Moving Average of 11.54
2010-10-29 09:30:00	Price (11.5) Moves Below Moving Average of 11.53
2010-10-27 14:00:00	Price (11.52) Rises Above Moving Average of 11.51
2010-10-27 10:00:00	Price (11.45) Moves Below Moving Average of 11.5
2010-10-13 09:30:00	Price (11.3) Rises Above Moving Average of 11.27
2010-10-11 09:30:00	Price (11.31) Moves Below Moving Average of 11.35
2010-10-08 15:30:00	Price (11.39) Rises Above Moving Average of 11.35
2010-10-07 15:30:00	Price (11.34) Moves Below Moving Average of 11.36
2010-10-06 13:00:00	Price (11.36) Rises Above Moving Average of 11.35
2010-10-05 15:30:00	Price (11.32) Moves Below Moving Average of 11.35
2010-10-05 13:30:00	Price (11.41) Rises Above Moving Average of 11.35
2010-09-27 16:00:00	Price (11.4) Rises Above Moving Average of 11.36
2010-09-22 15:30:00	Price (11.28) Moves Below Moving Average of 11.38
2010-09-13 09:30:00	Price (11.19) Rises Above Moving Average of 11.19
2010-09-10 12:30:00	Price (11.15) Moves Below Moving Average of 11.18
2010-09-10 11:00:00	Price (11.14) Moves Below Moving Average of 11.18
2010-09-10 10:00:00	Price (11.22) Rises Above Moving Average of 11.18
2010-09-09 13:30:00	Price (11.17) Moves Below Moving Average of 11.18
2010-09-09 11:00:00	Price (11.17) Moves Below Moving Average of 11.18
2010-09-08 16:00:00	Price (11.19) Rises Above Moving Average of 11.18
2010-09-08 13:00:00	Price (11.18) Moves Below Moving Average of 11.19
2010-09-08 09:30:00	Price (11.12) Moves Below Moving Average of 11.2
2010-09-07 15:30:00	Price (11.22) Rises Above Moving Average of 11.21
2010-09-07 12:00:00	Price (11.22) Moves Below Moving Average of 11.23
2010-09-02 11:00:00	Price (11.23) Rises Above Moving Average of 11.23
2010-09-02 10:00:00	Price (11.21) Moves Below Moving Average of 11.23
2010-09-01 15:30:00	Price (11.23) Rises Above Moving Average of 11.22
2010-09-01 13:30:00	Price (11.21) Moves Below Moving Average of 11.22
2010-09-01 12:30:00	Price (11.26) Rises Above Moving Average of 11.22
2010-08-30 09:30:00	Price (11.11) Moves Below Moving Average of 11.23
2010-08-27 14:30:00	Price (11.24) Rises Above Moving Average of 11.24

What Blogs are saying about Excel Trust

Four Stocks Worth Taking A Look At

EXL Completes Share Offering

Honda : CR-V EXL Nav Bluetooth 4wd htd leather back-up cam 6MP3 Mnrf

Hot Stocks to Watch for Wednesday, Nov 10

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.92	11.07	11.82	12.14
Median Moving Average	11.07	10.67	11.49	12.17
Simple Moving Average	11.07	10.68	11.48	12.13
Triangular Moving Average	10.78	10.48	11.54	12.17

Excel Trust is traded on the (NYSE) using the symbol EXL

Industry: REAL ESTATE - REIT - Diversified/Industrial Sub Industry Specific Industry

The historical high for EXL was 13.30 on the 23rd of April 2010. It has been 632 days since the historical high price.

The lowest price was 8.96 on the 3rd of October 2011. It has been 104 days since that low price.

The largest volume day was the 24th of June 2011 when 3,256,100 shares were traded. It has been 205 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Excel Trust

Seasonality Analysis of EXL

Historical data for EXL

Excel Trust at ValueWiki
No Pattern Matches for EXL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXL
Stocks with Negative Correlation to EXL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    12.52   12.63   12.37   12.37      32200
2012-02-09    12.94   12.94   12.61   12.62      44300
2012-02-08    12.76   12.95   12.73   12.95      61300
2012-02-07    12.80   12.94   12.69   12.79      69400
2012-02-06    12.94   13.06   12.40   12.75      110900
2012-02-03    12.83   13.15   12.77   13.12      128100
2012-02-02    12.96   13.09   12.65   12.65      108500
2012-02-01    12.76   13.02   12.72   12.91      113800
2012-01-31    12.75   12.79   12.59   12.70      113600
2012-01-30    12.45   12.70   12.42   12.67      68700
2012-01-27    12.76   12.86   12.50   12.54      105300
2012-01-26    12.66   12.85   12.40   12.85      134300
2012-01-25    12.23   12.65   12.15   12.64      80400
2012-01-24    12.02   12.29   11.94   12.26      65100
2012-01-23    12.01   12.14   11.95   12.11      110100

Previous symbol is EXK

Next symbol is EXLGX

Excel Trust Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days