EXL - Excel Trust
Twittering - Tweeting - Chatting about EXL Excel Trust




IAMKINGRICO: RT @SeekingAlpha: If You Are Going To Be A Successful REIT Investor, You Must Go Where The REITs Are http://t.co/1MFxn3unjA $AMRE $CDR $DDR…
· Reply · View Tweet

SeekingAlpha: If You Are Going To Be A Successful REIT Investor, You Must Go Where The REITs Are http://t.co/1MFxn3unjA $AMRE $CDR $DDR $EQY $EXL
· Reply · View Tweet

swan_investor: Commented on: "Retail REITs Look Awfully Sweet" http://t.co/l2k8wuE2uN $AMRE $DDR $EXL $IRC
· Reply · View Tweet

quavo_Speaks40: RT @swan_investor: Commented on: "Retail REITs Look Awfully Sweet" http://t.co/l2k8wuE2uN $AMRE $DDR $EXL $IRC
· Reply · View Tweet

swan_investor: Commented on: "Retail REITs Look Awfully Sweet" http://t.co/l2k8wuE2uN $AMRE $DDR $EXL $IRC
· Reply · View Tweet

Date - Time Alert
2013-03-01 14:00:00 Price (12.67) Rises Above Moving Average of 12.66
2013-02-27 15:30:00 Price (12.67) Rises Above Moving Average of 12.66
2013-02-22 12:00:00 Price (12.66) Rises Above Moving Average of 12.65
2013-02-21 11:00:00 Price (12.58) Moves Below Moving Average of 12.66
2013-02-20 16:00:00 Price (12.64) Moves Below Moving Average of 12.65
2013-02-11 14:00:00 Price (12.52) Rises Above Moving Average of 12.49
2013-02-11 13:00:00 Price (12.42) Moves Below Moving Average of 12.49
2013-02-07 12:30:00 Price (12.49) Rises Above Moving Average of 12.48
2013-02-06 09:30:00 Price (12.43) Moves Below Moving Average of 12.48
2013-02-05 12:00:00 Price (12.5) Rises Above Moving Average of 12.47
2013-02-05 11:00:00 Price (12.46) Moves Below Moving Average of 12.47
2013-01-30 16:00:00 Price (12.48) Rises Above Moving Average of 12.45
2013-01-30 14:30:00 Price (12.45) Moves Below Moving Average of 12.45
2013-01-30 10:30:00 Price (12.44) Moves Below Moving Average of 12.46
2013-01-28 15:30:00 Price (12.5) Rises Above Moving Average of 12.48
2013-01-28 12:30:00 Price (12.5) Rises Above Moving Average of 12.49
2013-01-10 09:30:00 Price (12.22) Moves Below Moving Average of 12.69
2012-12-31 14:30:00 Price (12.59) Rises Above Moving Average of 12.56
2012-12-31 13:30:00 Price (12.51) Moves Below Moving Average of 12.56
2012-12-31 12:30:00 Price (12.63) Rises Above Moving Average of 12.56
2012-11-23 12:30:00 Price (11.87) Rises Above Moving Average of 11.83
2012-11-23 09:30:00 Price (11.81) Moves Below Moving Average of 11.85
2012-11-21 15:30:00 Price (11.87) Rises Above Moving Average of 11.85
2012-11-01 11:00:00 Price (12.21) Moves Below Moving Average of 12.3
2012-10-31 15:00:00 Price (12.31) Rises Above Moving Average of 12.29
2012-10-31 09:30:00 Price (12.23) Moves Below Moving Average of 12.27
2012-10-26 11:00:00 Price (12.15) Moves Below Moving Average of 12.15
2012-10-25 14:30:00 Price (12.14) Rises Above Moving Average of 12.13
2012-10-10 10:30:00 Price (11.84) Rises Above Moving Average of 11.79
2012-10-10 09:30:00 Price (11.76) Moves Below Moving Average of 11.79
2012-10-09 14:00:00 Price (11.79) Rises Above Moving Average of 11.79
2012-10-09 10:00:00 Price (11.83) Rises Above Moving Average of 11.79
2012-10-08 15:30:00 Price (11.76) Moves Below Moving Average of 11.79
2012-10-08 13:30:00 Price (11.82) Rises Above Moving Average of 11.79
2012-10-04 09:30:00 Price (11.79) Rises Above Moving Average of 11.78
2012-10-03 15:00:00 Price (11.77) Moves Below Moving Average of 11.79
2012-10-03 10:00:00 Price (11.81) Rises Above Moving Average of 11.78
2012-05-03 09:30:00 Price (11.91) Rises Above Moving Average of 11.82
2012-05-02 13:00:00 Price (11.84) Rises Above Moving Average of 11.82
2012-05-02 09:30:00 Price (11.73) Moves Below Moving Average of 11.82
2012-04-24 11:00:00 Price (11.81) Rises Above Moving Average of 11.81
2012-04-03 09:30:00 Price (12.38) Rises Above Moving Average of 12.38
2012-03-29 10:30:00 Price (12.3) Moves Below Moving Average of 12.31
2012-02-09 16:00:00 Price (12.62) Moves Below Moving Average of 12.63
2012-02-06 10:30:00 Price (12.41) Moves Below Moving Average of 12.45
2012-01-24 11:30:00 Price (12.15) Rises Above Moving Average of 12.13
2012-01-19 13:00:00 Price (12.11) Moves Below Moving Average of 12.12
2012-01-18 10:30:00 Price (12.15) Rises Above Moving Average of 12.12
2012-01-17 14:30:00 Price (12.1) Moves Below Moving Average of 12.12
2012-01-17 13:30:00 Price (12.17) Rises Above Moving Average of 12.12
2012-01-12 09:30:00 Price (12.09) Moves Below Moving Average of 12.16
2011-12-01 09:30:00 Price (10.9) Rises Above Moving Average of 10.76
2011-11-28 10:30:00 Price (10.61) Moves Below Moving Average of 10.76
2011-11-28 09:30:00 Price (10.8) Rises Above Moving Average of 10.76
2011-11-25 12:00:00 Price (10.65) Moves Below Moving Average of 10.74
2011-11-23 10:00:00 Price (10.65) Moves Below Moving Average of 10.73
2011-11-15 12:00:00 Price (10.49) Rises Above Moving Average of 10.47
2011-11-15 10:30:00 Price (10.46) Moves Below Moving Average of 10.47
2011-11-01 16:00:00 Price (10.16) Moves Below Moving Average of 10.19
2011-11-01 09:30:00 Price (10.11) Moves Below Moving Average of 10.17
2011-10-26 15:00:00 Price (10.07) Moves Below Moving Average of 10.08
2011-10-26 14:00:00 Price (10.11) Rises Above Moving Average of 10.07
2011-10-25 16:00:00 Price (10.02) Moves Below Moving Average of 10.07
2011-10-20 12:00:00 Price (9.89) Moves Below Moving Average of 9.9
2011-10-17 16:00:00 Price (9.87) Moves Below Moving Average of 9.88
2011-10-11 13:30:00 Price (9.89) Moves Below Moving Average of 9.89
2011-10-06 11:00:00 Price (9.95) Rises Above Moving Average of 9.92
2011-10-04 16:00:00 Price (9.99) Rises Above Moving Average of 9.94
2011-09-28 09:30:00 Price (10.03) Moves Below Moving Average of 10.11
2011-09-26 14:30:00 Price (10.15) Rises Above Moving Average of 10.12
2011-09-26 13:30:00 Price (10.11) Moves Below Moving Average of 10.12
2011-09-23 12:00:00 Price (10.15) Rises Above Moving Average of 10.12
2011-09-20 11:30:00 Price (10.2) Moves Below Moving Average of 10.23
2011-09-19 15:30:00 Price (10.29) Rises Above Moving Average of 10.22
2011-09-19 11:00:00 Price (10.2) Moves Below Moving Average of 10.2
2011-09-16 15:30:00 Price (10.34) Rises Above Moving Average of 10.19
2011-09-16 12:30:00 Price (10.18) Moves Below Moving Average of 10.18
2011-09-15 16:00:00 Price (10.21) Rises Above Moving Average of 10.17
2011-09-12 16:00:00 Price (10.14) Rises Above Moving Average of 10.14
2011-09-09 12:30:00 Price (10.09) Moves Below Moving Average of 10.12
2011-09-06 09:30:00 Price (10.03) Moves Below Moving Average of 10.03
2011-08-26 12:00:00 Price (9.82) Rises Above Moving Average of 9.82
2011-08-25 13:30:00 Price (9.95) Rises Above Moving Average of 9.88
2011-08-25 11:00:00 Price (9.89) Moves Below Moving Average of 9.9
2011-08-24 15:30:00 Price (9.95) Rises Above Moving Average of 9.92
2011-08-17 11:30:00 Price (10.38) Moves Below Moving Average of 10.44
2011-08-17 10:30:00 Price (10.48) Rises Above Moving Average of 10.45
2011-07-29 12:00:00 Price (11.32) Moves Below Moving Average of 11.4
2011-07-29 09:30:00 Price (11.38) Moves Below Moving Average of 11.4
2011-07-28 11:00:00 Price (11.4) Rises Above Moving Average of 11.38
2011-07-12 15:30:00 Price (11.17) Moves Below Moving Average of 11.19
2011-07-12 14:00:00 Price (11.23) Rises Above Moving Average of 11.2
2011-07-11 14:30:00 Price (11.24) Moves Below Moving Average of 11.25
2011-07-11 13:00:00 Price (11.25) Moves Below Moving Average of 11.26
2011-07-11 12:00:00 Price (11.29) Rises Above Moving Average of 11.26
2011-07-11 11:00:00 Price (11.23) Moves Below Moving Average of 11.27
2011-06-23 09:30:00 Price (11.29) Moves Below Moving Average of 11.87
2011-06-20 16:00:00 Price (11.97) Rises Above Moving Average of 11.85
2011-06-20 14:00:00 Price (11.84) Moves Below Moving Average of 11.85
2011-06-20 12:00:00 Price (11.86) Rises Above Moving Average of 11.85
2011-06-20 10:00:00 Price (11.86) Rises Above Moving Average of 11.85
2011-06-15 16:00:00 Price (11.83) Rises Above Moving Average of 11.82
2011-06-15 15:00:00 Price (11.78) Moves Below Moving Average of 11.82
2011-06-10 14:30:00 Price (11.96) Rises Above Moving Average of 11.76
2011-06-10 11:30:00 Price (11.76) Moves Below Moving Average of 11.76
2011-06-08 14:00:00 Price (11.8) Rises Above Moving Average of 11.78
2011-06-07 15:00:00 Price (11.78) Moves Below Moving Average of 11.79
2011-06-07 12:30:00 Price (11.8) Rises Above Moving Average of 11.79
2011-06-01 11:00:00 Price (11.82) Moves Below Moving Average of 11.86
2011-05-31 12:00:00 Price (11.86) Rises Above Moving Average of 11.84
2011-05-31 10:30:00 Price (11.82) Moves Below Moving Average of 11.84
2011-05-27 11:30:00 Price (11.85) Rises Above Moving Average of 11.83
2011-05-27 10:30:00 Price (11.82) Moves Below Moving Average of 11.83
2011-05-26 16:00:00 Price (11.85) Rises Above Moving Average of 11.83
2011-05-23 16:00:00 Price (11.77) Moves Below Moving Average of 11.81
2011-05-23 14:30:00 Price (11.83) Rises Above Moving Average of 11.81
2011-05-20 12:30:00 Price (11.84) Rises Above Moving Average of 11.8
2011-05-20 10:30:00 Price (11.76) Moves Below Moving Average of 11.8
2011-05-06 16:00:00 Price (11.66) Rises Above Moving Average of 11.65
2011-05-06 15:00:00 Price (11.64) Moves Below Moving Average of 11.65
2011-05-06 09:30:00 Price (11.68) Rises Above Moving Average of 11.66
2011-05-05 15:30:00 Price (11.52) Moves Below Moving Average of 11.66
2011-05-05 12:00:00 Price (11.71) Rises Above Moving Average of 11.66
2011-05-04 15:30:00 Price (11.64) Moves Below Moving Average of 11.66
2011-05-04 12:30:00 Price (11.66) Moves Below Moving Average of 11.66
2011-05-04 09:30:00 Price (11.8) Rises Above Moving Average of 11.66
2011-05-03 12:30:00 Price (11.61) Moves Below Moving Average of 11.66
2011-05-03 11:30:00 Price (11.66) Rises Above Moving Average of 11.66
2011-05-03 10:00:00 Price (11.66) Rises Above Moving Average of 11.66
2011-05-02 15:30:00 Price (11.61) Moves Below Moving Average of 11.66
2011-05-02 14:30:00 Price (11.68) Rises Above Moving Average of 11.66
2011-05-02 12:00:00 Price (11.66) Moves Below Moving Average of 11.67
2011-04-28 11:00:00 Price (11.67) Rises Above Moving Average of 11.66
2011-04-27 15:00:00 Price (11.67) Rises Above Moving Average of 11.66
2011-04-26 14:30:00 Price (11.68) Rises Above Moving Average of 11.68
2011-04-18 09:30:00 Price (11.7) Moves Below Moving Average of 11.74
2011-04-15 15:00:00 Price (11.76) Rises Above Moving Average of 11.74
2011-04-12 09:30:00 Price (11.74) Moves Below Moving Average of 11.77
2011-04-11 10:00:00 Price (11.79) Rises Above Moving Average of 11.77
2011-04-08 14:00:00 Price (11.78) Rises Above Moving Average of 11.78
2011-04-07 16:00:00 Price (11.78) Rises Above Moving Average of 11.78
2011-04-07 14:00:00 Price (11.77) Moves Below Moving Average of 11.78
2011-04-07 13:00:00 Price (11.79) Rises Above Moving Average of 11.78
2011-04-07 10:00:00 Price (11.76) Moves Below Moving Average of 11.78
2011-04-05 15:30:00 Price (11.75) Moves Below Moving Average of 11.76
2011-04-05 11:30:00 Price (11.8) Rises Above Moving Average of 11.75
2011-04-05 10:30:00 Price (11.74) Moves Below Moving Average of 11.75
2011-04-04 09:30:00 Price (11.81) Rises Above Moving Average of 11.74
2011-03-31 10:30:00 Price (11.75) Rises Above Moving Average of 11.74
2011-03-30 15:30:00 Price (11.73) Moves Below Moving Average of 11.74
2011-03-30 09:30:00 Price (11.77) Rises Above Moving Average of 11.76
2011-03-28 11:30:00 Price (11.83) Rises Above Moving Average of 11.82
2011-03-23 09:30:00 Price (11.92) Rises Above Moving Average of 11.91
2011-03-22 12:00:00 Price (11.94) Rises Above Moving Average of 11.9
2011-03-22 10:00:00 Price (11.86) Moves Below Moving Average of 11.91
2011-03-21 16:00:00 Price (11.91) Rises Above Moving Average of 11.91
2011-03-10 09:30:00 Price (12.26) Moves Below Moving Average of 12.27
2011-03-08 16:00:00 Price (12.3) Rises Above Moving Average of 12.3
2011-03-08 14:30:00 Price (12.25) Moves Below Moving Average of 12.3
2011-03-08 13:30:00 Price (12.32) Rises Above Moving Average of 12.31
2011-02-15 10:00:00 Price (12.94) Rises Above Moving Average of 12.81
2011-02-11 15:00:00 Price (12.82) Moves Below Moving Average of 12.83
2011-02-07 14:30:00 Price (12.94) Rises Above Moving Average of 12.9
2011-01-26 10:30:00 Price (12.92) Moves Below Moving Average of 12.92
2011-01-26 09:30:00 Price (12.94) Rises Above Moving Average of 12.92
2011-01-25 15:00:00 Price (12.87) Moves Below Moving Average of 12.91
2011-01-03 10:30:00 Price (12.38) Rises Above Moving Average of 12.34
2010-12-09 14:00:00 Price (11.88) Rises Above Moving Average of 11.85
2010-12-09 11:00:00 Price (11.8) Moves Below Moving Average of 11.85
2010-12-08 14:00:00 Price (11.87) Rises Above Moving Average of 11.86
2010-12-08 11:00:00 Price (11.86) Rises Above Moving Average of 11.86
2010-12-06 11:30:00 Price (11.85) Moves Below Moving Average of 11.9
2010-11-24 14:30:00 Price (11.99) Rises Above Moving Average of 11.99
2010-11-24 13:30:00 Price (11.98) Moves Below Moving Average of 11.99
2010-11-24 12:00:00 Price (11.99) Rises Above Moving Average of 11.98
2010-11-23 11:30:00 Price (11.9) Moves Below Moving Average of 11.97
2010-11-23 10:30:00 Price (12) Rises Above Moving Average of 11.96
2010-11-10 12:00:00 Price (11.7) Moves Below Moving Average of 11.72
2010-11-02 13:30:00 Price (11.6) Rises Above Moving Average of 11.58
2010-11-02 12:00:00 Price (11.55) Moves Below Moving Average of 11.57
2010-11-02 10:30:00 Price (11.56) Moves Below Moving Average of 11.57
2010-11-01 15:30:00 Price (11.56) Moves Below Moving Average of 11.56
2010-11-01 14:30:00 Price (11.6) Rises Above Moving Average of 11.56
2010-11-01 11:00:00 Price (11.54) Moves Below Moving Average of 11.55
2010-10-29 14:00:00 Price (11.55) Rises Above Moving Average of 11.54
2010-10-29 09:30:00 Price (11.5) Moves Below Moving Average of 11.53
2010-10-27 14:00:00 Price (11.52) Rises Above Moving Average of 11.51
2010-10-27 10:00:00 Price (11.45) Moves Below Moving Average of 11.5
2010-10-13 09:30:00 Price (11.3) Rises Above Moving Average of 11.27
2010-10-11 09:30:00 Price (11.31) Moves Below Moving Average of 11.35
2010-10-08 15:30:00 Price (11.39) Rises Above Moving Average of 11.35
2010-10-07 15:30:00 Price (11.34) Moves Below Moving Average of 11.36
2010-10-06 13:00:00 Price (11.36) Rises Above Moving Average of 11.35
2010-10-05 15:30:00 Price (11.32) Moves Below Moving Average of 11.35
2010-10-05 13:30:00 Price (11.41) Rises Above Moving Average of 11.35
2010-09-27 16:00:00 Price (11.4) Rises Above Moving Average of 11.36
2010-09-22 15:30:00 Price (11.28) Moves Below Moving Average of 11.38
2010-09-13 09:30:00 Price (11.19) Rises Above Moving Average of 11.19
2010-09-10 12:30:00 Price (11.15) Moves Below Moving Average of 11.18
2010-09-10 11:00:00 Price (11.14) Moves Below Moving Average of 11.18
2010-09-10 10:00:00 Price (11.22) Rises Above Moving Average of 11.18
2010-09-09 13:30:00 Price (11.17) Moves Below Moving Average of 11.18
2010-09-09 11:00:00 Price (11.17) Moves Below Moving Average of 11.18
2010-09-08 16:00:00 Price (11.19) Rises Above Moving Average of 11.18
2010-09-08 13:00:00 Price (11.18) Moves Below Moving Average of 11.19
2010-09-08 09:30:00 Price (11.12) Moves Below Moving Average of 11.2
2010-09-07 15:30:00 Price (11.22) Rises Above Moving Average of 11.21
2010-09-07 12:00:00 Price (11.22) Moves Below Moving Average of 11.23
2010-09-02 11:00:00 Price (11.23) Rises Above Moving Average of 11.23
2010-09-02 10:00:00 Price (11.21) Moves Below Moving Average of 11.23
2010-09-01 15:30:00 Price (11.23) Rises Above Moving Average of 11.22
2010-09-01 13:30:00 Price (11.21) Moves Below Moving Average of 11.22
2010-09-01 12:30:00 Price (11.26) Rises Above Moving Average of 11.22
2010-08-30 09:30:00 Price (11.11) Moves Below Moving Average of 11.23
2010-08-27 14:30:00 Price (11.24) Rises Above Moving Average of 11.24


What Blogs are saying about Excel Trust
Four Stocks Worth Taking A Look At
EXL Completes Share Offering
Honda : CR-V EXL Nav Bluetooth 4wd htd leather back-up cam 6MP3 Mnrf
Hot Stocks to Watch for Wednesday, Nov 10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.71 12.11 12.06 12.37
Median Moving Average 11.28 12.14 12.01 12.33
Simple Moving Average 11.29 12.15 12.03 12.36
Triangular Moving Average 11.32 12.16 11.88 12.38


Excel Trust is traded on the (NYSE) using the symbol EXL

Industry: REAL ESTATE - REIT - Diversified/Industrial Sub Industry Specific Industry

The historical high for EXL was 13.30 on the 23rd of April 2010. It has been 904 days since the historical high price.

The lowest price was 8.96 on the 3rd of October 2011. It has been 376 days since that low price.

The largest volume day was the 24th of June 2011 when 3,256,100 shares were traded. It has been 477 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Excel Trust

Seasonality Analysis of EXL

Historical data for EXL

Excel Trust at ValueWiki
No Pattern Matches for EXL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXL
Stocks with Negative Correlation to EXL


Closing Prices over the past 15 trading days

EXL chart



Date                Open    High    Low    Close
2013-02-08    12.50   12.62   12.47   12.62      72900
2013-02-07    12.47   12.51   12.37   12.50      122500
2013-02-06    12.43   12.46   12.30   12.46      328900
2013-02-05    12.55   12.64   12.45   12.50      832300
2013-02-01    12.60   12.66   12.54   12.65      198000
2013-01-31    12.52   12.63   12.44   12.58      318100
2013-01-30    12.46   12.59   12.40   12.48      98800
2013-01-29    12.54   12.54   12.47   12.51      395200
2013-01-28    12.43   12.51   12.39   12.51      396900
2013-01-25    12.46   12.46   12.34   12.44      99706
2013-01-24    12.51   12.53   12.31   12.41      406500
2013-01-23    12.51   12.56   12.46   12.47      98200
2013-01-22    12.48   12.51   12.45   12.49      108600
2013-01-10    11.65   12.73   11.60   12.58      152500
2013-01-09    12.84   12.91   12.75   12.83      165900








Previous symbol is EXK

Next symbol is EXL-B