EXP - Eagle Materials Inc
Twittering - Tweeting - Chatting about EXP Eagle Materials Inc




MountainMole: Any1 who says cln engy too $exp$ shd be asked: What is value of non-toxic breathing? How value lives killed by pollution? Radiation vics? RT
· Reply · View Tweet

readthestreet: $EXP Eagle Materials Inc. Files SEC form 10-Q/A http://t.co/jLGPU3ss
· Reply · View Tweet

noodls_sMat: $EXP Eagle Materials Declares Quarterly Dividend http://t.co/NAKBeduF
· Reply · View Tweet

Date - Time Alert
2012-02-02 09:30:00 Price (31.12) Rises Above Moving Average of 29.53
2012-02-01 13:30:00 Price (29.41) Moves Below Moving Average of 29.51
2012-02-01 12:00:00 Price (29.53) Rises Above Moving Average of 29.49
2012-01-31 15:30:00 Price (29.36) Moves Below Moving Average of 29.45
2012-01-31 14:30:00 Price (29.46) Rises Above Moving Average of 29.44
2012-01-31 13:30:00 Price (29.37) Moves Below Moving Average of 29.43
2012-01-31 12:30:00 Price (29.43) Rises Above Moving Average of 29.41
2012-01-30 09:30:00 Price (29.09) Moves Below Moving Average of 29.27
2011-12-15 11:00:00 Price (22.88) Rises Above Moving Average of 22.79
2011-12-15 09:30:00 Price (22.88) Rises Above Moving Average of 22.79
2011-12-14 14:00:00 Price (22.74) Moves Below Moving Average of 22.78
2011-12-14 12:00:00 Price (22.83) Rises Above Moving Average of 22.76
2011-12-14 09:30:00 Price (22.49) Moves Below Moving Average of 22.76
2011-12-12 09:30:00 Price (22.49) Moves Below Moving Average of 22.53
2011-11-29 09:30:00 Price (21.35) Rises Above Moving Average of 21.17
2011-11-28 14:30:00 Price (21.12) Moves Below Moving Average of 21.15
2011-11-28 12:30:00 Price (21.11) Moves Below Moving Average of 21.13
2011-11-23 09:30:00 Price (20.82) Moves Below Moving Average of 21.1
2011-11-14 15:30:00 Price (20.47) Rises Above Moving Average of 20.37
2011-11-14 14:30:00 Price (20.33) Moves Below Moving Average of 20.35
2011-10-17 13:30:00 Price (17.14) Rises Above Moving Average of 17.1
2011-10-17 10:00:00 Price (16.94) Moves Below Moving Average of 17.11
2011-10-13 12:30:00 Price (16.98) Moves Below Moving Average of 17
2011-10-07 12:30:00 Price (16.77) Moves Below Moving Average of 16.92
2011-10-04 16:00:00 Price (17.26) Rises Above Moving Average of 17.12
2011-09-16 13:30:00 Price (18.48) Moves Below Moving Average of 18.57
2011-09-06 15:00:00 Price (18.22) Moves Below Moving Average of 18.22
2011-09-06 14:00:00 Price (18.42) Rises Above Moving Average of 18.23
2011-09-02 14:30:00 Price (18.18) Moves Below Moving Average of 18.28
2011-08-29 09:30:00 Price (18.38) Rises Above Moving Average of 18.06
2011-07-29 15:30:00 Price (24.78) Moves Below Moving Average of 24.79
2011-06-23 15:00:00 Price (27.4) Rises Above Moving Average of 27.18
2011-06-23 13:30:00 Price (27.2) Rises Above Moving Average of 27.19
2011-06-23 11:00:00 Price (27.1) Moves Below Moving Average of 27.21
2011-06-20 12:00:00 Price (27.39) Rises Above Moving Average of 27.32
2011-06-20 09:30:00 Price (27.22) Moves Below Moving Average of 27.34
2011-06-06 09:30:00 Price (27.59) Moves Below Moving Average of 27.72
2011-05-20 12:30:00 Price (27.71) Rises Above Moving Average of 27.61
2011-05-19 16:00:00 Price (27.7) Rises Above Moving Average of 27.67
2011-05-03 12:30:00 Price (28.99) Moves Below Moving Average of 29
2011-04-29 16:00:00 Price (29.09) Rises Above Moving Average of 29.04
2011-04-29 15:00:00 Price (29.02) Moves Below Moving Average of 29.05
2011-04-29 10:00:00 Price (29.16) Rises Above Moving Average of 29.12
2011-04-07 10:30:00 Price (30.76) Moves Below Moving Average of 30.83
2011-04-06 15:00:00 Price (30.89) Rises Above Moving Average of 30.82
2011-04-06 11:30:00 Price (30.71) Moves Below Moving Average of 30.82
2011-04-01 10:30:00 Price (30.77) Rises Above Moving Average of 30.69
2011-03-31 09:30:00 Price (30.71) Moves Below Moving Average of 30.73
2011-03-30 15:00:00 Price (30.78) Rises Above Moving Average of 30.73
2011-03-30 13:30:00 Price (30.73) Moves Below Moving Average of 30.74
2011-03-30 12:00:00 Price (30.76) Rises Above Moving Average of 30.74
2011-03-30 11:00:00 Price (30.74) Moves Below Moving Average of 30.75
2011-03-29 15:30:00 Price (30.77) Rises Above Moving Average of 30.77
2011-03-28 15:00:00 Price (30.88) Moves Below Moving Average of 30.88
2011-03-28 09:30:00 Price (31.15) Rises Above Moving Average of 30.94
2011-03-25 15:30:00 Price (30.93) Moves Below Moving Average of 30.95
2011-03-25 13:00:00 Price (30.95) Moves Below Moving Average of 30.98
2011-03-25 11:00:00 Price (31.02) Rises Above Moving Average of 31
2011-03-09 14:30:00 Price (31.56) Moves Below Moving Average of 31.6
2011-02-15 16:00:00 Price (28.92) Moves Below Moving Average of 28.96
2011-02-03 09:30:00 Price (28.53) Moves Below Moving Average of 28.54
2011-02-02 13:30:00 Price (28.63) Rises Above Moving Average of 28.52
2011-02-02 11:00:00 Price (28.42) Moves Below Moving Average of 28.51
2011-02-01 15:30:00 Price (28.52) Rises Above Moving Average of 28.49
2011-02-01 09:30:00 Price (27.46) Moves Below Moving Average of 28.53
2011-01-31 13:00:00 Price (28.5) Moves Below Moving Average of 28.5
2011-01-31 11:00:00 Price (28.55) Rises Above Moving Average of 28.49
2011-01-28 10:30:00 Price (28.42) Moves Below Moving Average of 28.42
2011-01-21 15:00:00 Price (28.21) Rises Above Moving Average of 28.21
2011-01-21 11:30:00 Price (28.2) Moves Below Moving Average of 28.24
2011-01-21 09:30:00 Price (28.37) Rises Above Moving Average of 28.25
2011-01-20 14:30:00 Price (28.27) Rises Above Moving Average of 28.25
2011-01-20 12:00:00 Price (28.25) Rises Above Moving Average of 28.24
2011-01-20 10:00:00 Price (28.39) Rises Above Moving Average of 28.25
2011-01-19 14:00:00 Price (28.16) Moves Below Moving Average of 28.25
2011-01-14 09:30:00 Price (28.14) Rises Above Moving Average of 28.11
2011-01-13 15:00:00 Price (28.03) Moves Below Moving Average of 28.11
2011-01-13 11:00:00 Price (28.13) Rises Above Moving Average of 28.12
2011-01-12 14:00:00 Price (28.14) Moves Below Moving Average of 28.14
2011-01-12 11:00:00 Price (28.19) Rises Above Moving Average of 28.16
2011-01-07 11:00:00 Price (28.21) Moves Below Moving Average of 28.24
2011-01-07 10:00:00 Price (28.28) Rises Above Moving Average of 28.22
2011-01-06 09:30:00 Price (28.06) Moves Below Moving Average of 28.1
2010-12-01 15:00:00 Price (25.58) Rises Above Moving Average of 25.47
2010-12-01 13:30:00 Price (25.46) Moves Below Moving Average of 25.49
2010-12-01 11:30:00 Price (25.52) Rises Above Moving Average of 25.52
2010-11-16 11:00:00 Price (25.32) Moves Below Moving Average of 25.61
2010-11-01 12:30:00 Price (23.77) Rises Above Moving Average of 23.72
2010-10-28 10:00:00 Price (23.6) Moves Below Moving Average of 23.68
2010-10-19 16:00:00 Price (23.43) Rises Above Moving Average of 23.43
2010-10-19 13:30:00 Price (23.4) Moves Below Moving Average of 23.43
2010-10-19 12:00:00 Price (23.44) Rises Above Moving Average of 23.42
2010-10-19 10:30:00 Price (23.44) Rises Above Moving Average of 23.42
2010-10-19 09:30:00 Price (22.74) Moves Below Moving Average of 23.42
2010-10-13 09:30:00 Price (23.26) Rises Above Moving Average of 23.21
2010-10-11 12:00:00 Price (23.14) Moves Below Moving Average of 23.16
2010-10-08 14:30:00 Price (23.22) Rises Above Moving Average of 23.13
2010-10-08 13:00:00 Price (23.14) Rises Above Moving Average of 23.12
2010-10-08 10:30:00 Price (22.93) Moves Below Moving Average of 23.1
2010-10-07 14:00:00 Price (23.14) Rises Above Moving Average of 23.08
2010-10-07 12:30:00 Price (22.92) Moves Below Moving Average of 23.07
2010-10-05 10:30:00 Price (23.36) Rises Above Moving Average of 23.03
2010-10-04 11:00:00 Price (22.88) Moves Below Moving Average of 23.11
2010-09-28 10:30:00 Price (23.2) Rises Above Moving Average of 23.18
2010-09-15 10:00:00 Price (23.15) Moves Below Moving Average of 23.44
2010-08-31 16:00:00 Price (22.95) Rises Above Moving Average of 22.85
2010-08-31 14:30:00 Price (22.76) Moves Below Moving Average of 22.86
2010-08-31 11:00:00 Price (23.03) Rises Above Moving Average of 22.88
2010-08-30 10:30:00 Price (22.97) Moves Below Moving Average of 23.01
2010-08-27 14:30:00 Price (23.15) Rises Above Moving Average of 23.06
2010-08-03 09:30:00 Price (25.19) Moves Below Moving Average of 25.25
2010-08-02 12:30:00 Price (25.23) Moves Below Moving Average of 25.25
2010-08-02 11:30:00 Price (25.37) Rises Above Moving Average of 25.26
2010-07-27 10:30:00 Price (25.48) Moves Below Moving Average of 25.58
2010-07-27 09:30:00 Price (25.86) Rises Above Moving Average of 25.58
2010-07-26 12:30:00 Price (25.46) Moves Below Moving Average of 25.57
2010-07-20 13:30:00 Price (25.51) Rises Above Moving Average of 25.46
2010-07-15 10:00:00 Price (25.43) Moves Below Moving Average of 25.71
2010-07-13 14:00:00 Price (25.87) Rises Above Moving Average of 25.76
2010-07-12 10:30:00 Price (25.76) Moves Below Moving Average of 25.91
2010-07-08 12:00:00 Price (26.06) Rises Above Moving Average of 26.05
2010-07-08 09:30:00 Price (26.12) Rises Above Moving Average of 26.09
2010-06-16 09:30:00 Price (28.72) Moves Below Moving Average of 28.97
2010-06-15 15:30:00 Price (28.99) Rises Above Moving Average of 28.98
2010-06-14 14:30:00 Price (29.03) Moves Below Moving Average of 29.06
2010-06-14 11:00:00 Price (29.4) Rises Above Moving Average of 29.06
2010-06-03 10:30:00 Price (30.25) Moves Below Moving Average of 30.31
2010-06-03 09:30:00 Price (30.39) Rises Above Moving Average of 30.31
2010-06-01 13:30:00 Price (30.46) Rises Above Moving Average of 30.38
2010-06-01 11:00:00 Price (30.34) Moves Below Moving Average of 30.37
2010-06-01 09:30:00 Price (30.26) Moves Below Moving Average of 30.38
2010-05-27 10:00:00 Price (30.52) Rises Above Moving Average of 30.48
2010-05-12 09:30:00 Price (31.77) Rises Above Moving Average of 31.7
2010-05-11 14:30:00 Price (31.51) Moves Below Moving Average of 31.67
2010-05-11 12:30:00 Price (31.68) Rises Above Moving Average of 31.64
2010-05-06 12:30:00 Price (31.14) Moves Below Moving Average of 31.3
2010-03-22 10:30:00 Price (26.13) Rises Above Moving Average of 26.1
2010-03-04 09:30:00 Price (24.27) Moves Below Moving Average of 27.06
2009-08-28 10:00:00 Price (27.03) Moves Below Moving Average of 27.14
2009-08-27 14:30:00 Price (27.38) Rises Above Moving Average of 27.16
2009-08-26 14:00:00 Price (27.3) Rises Above Moving Average of 27.26
2009-08-25 13:00:00 Price (27.28) Moves Below Moving Average of 27.31
2009-08-24 16:00:00 Price (27.32) Rises Above Moving Average of 27.31
2009-08-24 15:00:00 Price (27.3) Moves Below Moving Average of 27.32
2009-08-21 09:30:00 Price (27.55) Rises Above Moving Average of 27.26
2009-08-17 09:30:00 Price (25.7) Moves Below Moving Average of 27.53
2009-08-12 16:00:00 Price (27.47) Moves Below Moving Average of 27.56
2009-08-12 15:00:00 Price (27.62) Rises Above Moving Average of 27.57
2009-08-12 11:00:00 Price (27.4) Moves Below Moving Average of 27.52
2009-08-11 09:30:00 Price (26.99) Moves Below Moving Average of 27.26
2009-07-15 11:30:00 Price (24.22) Rises Above Moving Average of 23.78
2009-07-08 09:30:00 Price (23.72) Moves Below Moving Average of 23.9
2009-07-06 09:30:00 Price (23.88) Moves Below Moving Average of 23.91
2009-06-26 11:00:00 Price (23.92) Rises Above Moving Average of 23.84
2009-06-16 13:00:00 Price (24.25) Moves Below Moving Average of 24.36
2009-06-12 10:30:00 Price (24.5) Rises Above Moving Average of 24.37
2009-06-12 09:30:00 Price (24.35) Moves Below Moving Average of 24.37
2009-06-11 14:30:00 Price (24.43) Rises Above Moving Average of 24.4
2009-06-02 09:30:00 Price (25.58) Rises Above Moving Average of 25.51
2009-05-12 09:30:00 Price (27.32) Moves Below Moving Average of 27.62
2009-04-28 09:30:00 Price (26.35) Moves Below Moving Average of 26.38
2009-04-24 12:00:00 Price (26.57) Rises Above Moving Average of 26.36
2009-04-20 14:00:00 Price (25.96) Rises Above Moving Average of 25.85
2009-03-10 09:30:00 Price (18.76) Rises Above Moving Average of 18.16
2009-03-09 15:00:00 Price (18.05) Moves Below Moving Average of 18.19
2009-03-02 09:30:00 Price (19.45) Rises Above Moving Average of 19.43
2009-02-17 11:00:00 Price (19.98) Rises Above Moving Average of 19.95
2009-02-17 09:30:00 Price (19.81) Moves Below Moving Average of 19.94
2009-02-05 09:30:00 Price (19.6) Rises Above Moving Average of 18.97
2009-01-29 15:30:00 Price (19.24) Moves Below Moving Average of 19.34
2009-01-26 14:00:00 Price (19.21) Moves Below Moving Average of 19.25
2009-01-23 13:30:00 Price (19.48) Rises Above Moving Average of 19.16
2008-12-17 16:00:00 Price (20.03) Moves Below Moving Average of 20.03
2008-12-17 11:00:00 Price (20.14) Rises Above Moving Average of 20.08
2008-12-11 15:00:00 Price (19.34) Moves Below Moving Average of 19.72
2008-11-25 09:30:00 Price (17.87) Rises Above Moving Average of 17.59
2008-11-19 10:30:00 Price (17.03) Moves Below Moving Average of 17.69
2008-11-13 13:30:00 Price (17.33) Rises Above Moving Average of 17.01
2008-11-13 10:30:00 Price (16.92) Moves Below Moving Average of 16.99
2008-11-13 09:30:00 Price (17.19) Rises Above Moving Average of 16.98
2008-11-12 15:00:00 Price (16.85) Moves Below Moving Average of 16.97
2008-10-21 15:30:00 Price (17.31) Moves Below Moving Average of 17.34
2008-10-21 11:30:00 Price (17.36) Moves Below Moving Average of 17.52
2008-10-17 16:00:00 Price (17.37) Moves Below Moving Average of 17.9
2008-10-17 15:00:00 Price (18.1) Rises Above Moving Average of 17.94


What Blogs are saying about Eagle Materials Inc
Ic2 Exp
RF Online Launches Hexon New Premium Server
Ragnarok Wins in First Asian Online Game Awards
A terra dos Duendes
O mentor do mundo dos Sonhos
video work
(10) $5 KOHLS COUPONS - SAVE $50 - FAST SHIP - EXP 8/13
Oriental Trading Company

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.18 22.20 25.27 28.01
Median Moving Average 23.70 20.52 23.92 27.22
Simple Moving Average 23.70 20.54 23.92 27.32
Triangular Moving Average 22.14 19.78 23.70 27.25


Eagle Materials Inc is traded on the NYE (NYSE) using the symbol EXP

Industry: MATERIALS & CONSTRUCTION - Cement Sub Industry Specific Industry

The historical high for EXP was 74.30 on the 18th of April 2006. It has been 2098 days since the historical high price.

The lowest price was 0.55 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 26th of September 2006 when 6,129,500 shares were traded. It has been 1937 days since that big volume day.

The lowest volume day was the 28th of June 1995 when only 0 shares changed hands. That was 6045 days ago.

What Google thinks of Eagle Materials Inc

Seasonality Analysis of EXP

Historical data for EXP

Eagle Materials Inc at ValueWiki
No Pattern Matches for EXP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXP
Stocks with Negative Correlation to EXP


Closing Prices over the past 15 trading days

EXP chart



Date                Open    High    Low    Close
2012-02-10    33.02   33.23   32.26   32.40      566200
2012-02-09    33.32   33.66   32.88   33.54      481100
2012-02-08    32.86   33.29   32.57   33.08      289400
2012-02-07    32.63   33.33   32.61   32.99      570700
2012-02-06    32.30   33.21   32.30   32.67      759900
2012-02-03    31.93   32.52   31.57   32.50      1906400
2012-02-02    30.51   32.20   30.12   31.16      1644800
2012-02-01    29.26   29.78   29.01   29.41      885300
2012-01-31    29.45   29.61   28.78   29.41      341300
2012-01-30    29.23   29.25   28.77   29.14      393200
2012-01-27    29.21   29.74   29.21   29.55      399800
2012-01-26    30.03   30.16   29.26   29.49      418400
2012-01-25    29.31   29.99   29.01   29.83      845500
2012-01-24    28.74   29.54   28.59   29.45      618100
2012-01-23    29.79   29.95   28.88   28.98      777000








Previous symbol is EXOUE

Next symbol is EXP.B