EXR - Extra Space Storage Inc
Twittering - Tweeting - Chatting about EXR Extra Space Storage Inc




robsonba4: Pulling back to a 20d MA that has recently held as a pivot: $RWT $HCN $CLF $KLIC $SRCL $HRB $EXR $NBL $ALTR $CBE $USG $JEF $BX $CSCO
· Reply · View Tweet

betancourtl8: Pulling back to a 20d MA that has recently held as a pivot: $RWT $HCN $CLF $KLIC $SRCL $HRB $EXR $NBL $ALTR $CBE $USG $JEF $BX $CSCO
· Reply · View Tweet

TheEquitiesRoom: Pulling back to a 20d MA that has recently held as a pivot: $RWT $HCN $CLF $KLIC $SRCL $HRB $EXR $NBL $ALTR $CBE $USG $JEF $BX $CSCO
· Reply · View Tweet

KDT_MON: Pocket Pivots after yesterday $CRI $CBS $CHD $ENB $EXR $FAST $INHX $MA $SWI $TJX $TSCO $ULTA $VVUS $$ $STUDY > http://t.co/flr2YFct
· Reply · View Tweet

REITCafe: RT @SeekingAlpha: Anchor Your REIT Portfolio With Self-Storage Battleships http://t.co/4mXnwMjs $EXR $PSA $SSS $WPC
· Reply · View Tweet

Date - Time Alert
2012-01-13 14:30:00 Price (24.33) Moves Below Moving Average of 24.37
2012-01-05 09:30:00 Price (23.84) Moves Below Moving Average of 23.94
2011-12-22 09:30:00 Price (23.88) Rises Above Moving Average of 23.76
2011-12-21 12:00:00 Price (23.7) Moves Below Moving Average of 23.73
2011-12-21 09:30:00 Price (23.7) Moves Below Moving Average of 23.7
2011-12-16 15:30:00 Price (23.62) Rises Above Moving Average of 23.6
2011-12-16 11:00:00 Price (23.55) Moves Below Moving Average of 23.55
2011-12-16 09:30:00 Price (23.61) Rises Above Moving Average of 23.53
2011-12-13 14:30:00 Price (23.47) Moves Below Moving Average of 23.48
2011-12-13 11:00:00 Price (23.42) Moves Below Moving Average of 23.47
2011-12-12 15:30:00 Price (23.58) Rises Above Moving Average of 23.45
2011-12-12 14:00:00 Price (23.39) Moves Below Moving Average of 23.44
2011-11-28 13:30:00 Price (22.88) Rises Above Moving Average of 22.78
2011-11-28 12:30:00 Price (22.77) Moves Below Moving Average of 22.78
2011-11-28 11:00:00 Price (22.78) Rises Above Moving Average of 22.77
2011-11-28 09:30:00 Price (22.77) Rises Above Moving Average of 22.77
2011-10-13 12:00:00 Price (19.18) Rises Above Moving Average of 19.08
2011-10-13 11:00:00 Price (18.95) Moves Below Moving Average of 19.08
2011-10-10 12:00:00 Price (19.39) Rises Above Moving Average of 19.3
2011-10-06 16:00:00 Price (19.53) Rises Above Moving Average of 19.52
2011-09-21 09:30:00 Price (21.03) Moves Below Moving Average of 21.08
2011-09-14 14:30:00 Price (20.82) Rises Above Moving Average of 20.81
2011-09-12 16:00:00 Price (20.82) Rises Above Moving Average of 20.67
2011-09-12 12:00:00 Price (20.56) Moves Below Moving Average of 20.64
2011-08-23 14:00:00 Price (19.85) Moves Below Moving Average of 19.93
2011-08-23 13:00:00 Price (20.02) Rises Above Moving Average of 19.94
2011-08-18 12:30:00 Price (20.12) Moves Below Moving Average of 20.27
2011-08-18 11:30:00 Price (20.32) Rises Above Moving Average of 20.28
2011-08-15 11:00:00 Price (20.55) Rises Above Moving Average of 20.47
2011-07-19 09:30:00 Price (21.63) Rises Above Moving Average of 21.61
2011-07-13 15:00:00 Price (21.36) Moves Below Moving Average of 21.4
2011-06-24 12:00:00 Price (20.35) Moves Below Moving Average of 20.4
2011-06-22 10:00:00 Price (20.53) Rises Above Moving Average of 20.45
2011-06-07 14:00:00 Price (21.18) Rises Above Moving Average of 21.17
2011-06-01 14:30:00 Price (21.18) Moves Below Moving Average of 21.26
2011-05-26 12:30:00 Price (21.27) Rises Above Moving Average of 21.27
2011-05-18 11:30:00 Price (21.43) Rises Above Moving Average of 21.42
2011-05-12 09:30:00 Price (21.33) Moves Below Moving Average of 21.43
2011-05-09 12:30:00 Price (21.26) Rises Above Moving Average of 21.21
2011-05-09 11:30:00 Price (21.19) Moves Below Moving Average of 21.2
2011-05-09 10:00:00 Price (21.19) Rises Above Moving Average of 21.19
2011-04-18 13:00:00 Price (20.07) Moves Below Moving Average of 20.08
2011-04-18 11:30:00 Price (20.11) Rises Above Moving Average of 20.08
2011-04-14 15:00:00 Price (20.14) Rises Above Moving Average of 20.06
2011-04-14 13:30:00 Price (20.03) Moves Below Moving Average of 20.06
2011-04-14 12:30:00 Price (20.1) Rises Above Moving Average of 20.06
2011-04-06 15:30:00 Price (20.06) Moves Below Moving Average of 20.11
2011-03-24 11:00:00 Price (19.68) Rises Above Moving Average of 19.63
2011-03-24 10:00:00 Price (19.56) Moves Below Moving Average of 19.63
2011-03-21 09:30:00 Price (19.64) Rises Above Moving Average of 19.53
2011-03-15 16:00:00 Price (19.38) Moves Below Moving Average of 19.48
2011-03-15 15:00:00 Price (19.48) Rises Above Moving Average of 19.47
2011-03-15 09:30:00 Price (19.32) Moves Below Moving Average of 19.45
2011-02-15 13:30:00 Price (19.44) Moves Below Moving Average of 19.44
2011-01-07 14:30:00 Price (17.53) Rises Above Moving Average of 17.52
2011-01-07 12:30:00 Price (17.46) Moves Below Moving Average of 17.52
2010-11-30 16:00:00 Price (16.02) Moves Below Moving Average of 16.04
2010-11-30 13:00:00 Price (16.06) Rises Above Moving Average of 16.06
2010-11-29 14:30:00 Price (16.13) Rises Above Moving Average of 16.09
2010-11-25 10:30:00 Price (16.27) Rises Above Moving Average of 16.27
2010-11-12 11:00:00 Price (16.54) Moves Below Moving Average of 16.57
2010-11-10 16:00:00 Price (16.6) Rises Above Moving Average of 16.53
2010-11-10 14:00:00 Price (16.54) Rises Above Moving Average of 16.52
2010-11-10 12:30:00 Price (16.48) Moves Below Moving Average of 16.52
2010-10-29 10:00:00 Price (16.3) Rises Above Moving Average of 16.11
2010-10-26 16:00:00 Price (16.15) Moves Below Moving Average of 16.18
2010-10-26 11:30:00 Price (16.27) Rises Above Moving Average of 16.2
2010-10-26 09:30:00 Price (16.08) Moves Below Moving Average of 16.2
2010-10-25 09:30:00 Price (16.25) Rises Above Moving Average of 16.19
2010-10-21 11:30:00 Price (16.19) Moves Below Moving Average of 16.19
2010-10-21 10:00:00 Price (16.22) Rises Above Moving Average of 16.19
2010-10-20 16:00:00 Price (16.17) Moves Below Moving Average of 16.19
2010-10-20 10:30:00 Price (16.2) Rises Above Moving Average of 16.18
2010-10-19 13:00:00 Price (16.2) Rises Above Moving Average of 16.19
2010-10-19 10:30:00 Price (16.22) Rises Above Moving Average of 16.19
2010-10-15 11:30:00 Price (16.22) Rises Above Moving Average of 16.21
2010-10-15 10:00:00 Price (16.1) Moves Below Moving Average of 16.22
2010-10-14 16:00:00 Price (16.28) Rises Above Moving Average of 16.22
2010-10-14 12:30:00 Price (16.22) Moves Below Moving Average of 16.23
2010-10-13 12:00:00 Price (16.24) Rises Above Moving Average of 16.23
2010-10-13 10:00:00 Price (16.28) Rises Above Moving Average of 16.24
2010-10-12 15:00:00 Price (16.15) Moves Below Moving Average of 16.24
2010-10-12 13:00:00 Price (16.26) Rises Above Moving Average of 16.25
2010-10-06 12:00:00 Price (16.34) Moves Below Moving Average of 16.42
2010-10-05 10:00:00 Price (16.42) Rises Above Moving Average of 16.39
2010-09-30 11:00:00 Price (16.35) Moves Below Moving Average of 16.36
2010-09-30 09:30:00 Price (16.38) Rises Above Moving Average of 16.35
2010-09-27 16:00:00 Price (16.31) Moves Below Moving Average of 16.35
2010-09-27 14:00:00 Price (16.36) Rises Above Moving Average of 16.34
2010-09-27 11:30:00 Price (16.31) Moves Below Moving Average of 16.34
2010-09-24 10:00:00 Price (16.41) Rises Above Moving Average of 16.31
2010-09-23 14:00:00 Price (16.27) Moves Below Moving Average of 16.3
2010-08-31 11:30:00 Price (15.2) Rises Above Moving Average of 15.18
2010-08-19 10:00:00 Price (15.42) Moves Below Moving Average of 15.57
2010-08-18 09:30:00 Price (15.54) Moves Below Moving Average of 15.55
2010-08-17 13:00:00 Price (15.61) Rises Above Moving Average of 15.54
2010-08-11 12:30:00 Price (15.41) Moves Below Moving Average of 15.46
2010-08-11 11:30:00 Price (15.48) Rises Above Moving Average of 15.45
2010-08-11 10:30:00 Price (15.4) Moves Below Moving Average of 15.44
2010-07-20 12:30:00 Price (13.92) Moves Below Moving Average of 13.93
2010-07-20 11:30:00 Price (13.95) Rises Above Moving Average of 13.93
2010-07-20 09:30:00 Price (13.76) Moves Below Moving Average of 13.94
2010-07-19 15:00:00 Price (13.94) Rises Above Moving Average of 13.94
2010-07-16 14:00:00 Price (13.97) Moves Below Moving Average of 13.97
2010-07-16 11:00:00 Price (14.04) Rises Above Moving Average of 13.99
2010-07-16 10:00:00 Price (13.94) Moves Below Moving Average of 13.99
2010-07-15 12:30:00 Price (14.01) Moves Below Moving Average of 14.01
2010-07-15 10:30:00 Price (14.01) Moves Below Moving Average of 14.02
2010-07-12 11:00:00 Price (14.06) Moves Below Moving Average of 14.06
2010-07-09 16:00:00 Price (14.13) Rises Above Moving Average of 14.08
2010-07-09 10:30:00 Price (14.16) Rises Above Moving Average of 14.13
2010-06-25 15:00:00 Price (14.48) Moves Below Moving Average of 14.61
2010-06-25 13:30:00 Price (14.66) Rises Above Moving Average of 14.6
2010-06-24 14:00:00 Price (14.59) Rises Above Moving Average of 14.58
2010-06-23 15:00:00 Price (14.54) Moves Below Moving Average of 14.59
2010-06-23 11:30:00 Price (14.6) Rises Above Moving Average of 14.6
2010-06-23 09:30:00 Price (14.56) Moves Below Moving Average of 14.6
2010-06-11 15:00:00 Price (14.42) Rises Above Moving Average of 14.42
2010-06-10 16:00:00 Price (14.44) Rises Above Moving Average of 14.41
2010-05-28 15:30:00 Price (15.15) Rises Above Moving Average of 15.08
2010-05-28 10:30:00 Price (15.04) Moves Below Moving Average of 15.12
2010-05-27 16:00:00 Price (15.27) Rises Above Moving Average of 15.13
2010-05-18 14:00:00 Price (15.28) Moves Below Moving Average of 15.35
2010-04-19 14:30:00 Price (13.42) Rises Above Moving Average of 13.39
2010-04-19 11:00:00 Price (13.33) Moves Below Moving Average of 13.38
2010-04-16 11:30:00 Price (13.34) Moves Below Moving Average of 13.36
2009-08-18 09:30:00 Price (8.91) Rises Above Moving Average of 8.88
2009-08-17 09:30:00 Price (8.72) Moves Below Moving Average of 8.85
2009-07-22 15:30:00 Price (8.1) Moves Below Moving Average of 8.11
2009-07-17 13:30:00 Price (8.11) Rises Above Moving Average of 8.1
2009-07-15 11:30:00 Price (8.13) Rises Above Moving Average of 8.09
2009-07-07 10:30:00 Price (8.11) Moves Below Moving Average of 8.12
2009-07-06 16:00:00 Price (8.17) Rises Above Moving Average of 8.12
2009-07-02 15:30:00 Price (8.15) Moves Below Moving Average of 8.15
2009-06-25 16:00:00 Price (8.07) Rises Above Moving Average of 8.06
2009-06-25 11:00:00 Price (7.96) Moves Below Moving Average of 8.01
2009-06-24 09:30:00 Price (8.04) Rises Above Moving Average of 7.93
2009-06-23 14:30:00 Price (7.84) Moves Below Moving Average of 7.92
2009-06-23 12:30:00 Price (7.9) Rises Above Moving Average of 7.9
2009-06-23 11:00:00 Price (7.82) Moves Below Moving Average of 7.89
2009-06-22 16:00:00 Price (7.86) Moves Below Moving Average of 7.87
2009-05-22 16:00:00 Price (6.9) Moves Below Moving Average of 6.95
2009-05-21 12:00:00 Price (7.22) Rises Above Moving Average of 6.95
2009-05-21 09:30:00 Price (6.88) Moves Below Moving Average of 6.96
2009-05-19 10:30:00 Price (7.17) Rises Above Moving Average of 6.97
2009-05-19 09:30:00 Price (6.96) Moves Below Moving Average of 6.97
2009-05-18 11:00:00 Price (7.03) Rises Above Moving Average of 6.99
2009-03-27 15:30:00 Price (5.48) Moves Below Moving Average of 5.5
2009-03-25 16:00:00 Price (5.54) Rises Above Moving Average of 5.44
2009-03-25 14:00:00 Price (5.36) Moves Below Moving Average of 5.44
2009-03-23 14:30:00 Price (5.49) Rises Above Moving Average of 5.42
2009-03-18 14:30:00 Price (5.73) Rises Above Moving Average of 5.54
2009-01-08 13:00:00 Price (9.86) Moves Below Moving Average of 9.9
2009-01-08 09:30:00 Price (9.84) Moves Below Moving Average of 9.85
2008-12-30 09:30:00 Price (9.6) Rises Above Moving Average of 9.54
2008-12-15 14:30:00 Price (8.6) Moves Below Moving Average of 8.67
2008-12-11 15:00:00 Price (8.46) Moves Below Moving Average of 8.52
2008-12-03 14:30:00 Price (8.34) Rises Above Moving Average of 8.19
2008-12-03 13:30:00 Price (7.98) Moves Below Moving Average of 8.2
2008-12-01 09:30:00 Price (8.49) Moves Below Moving Average of 8.58
2008-11-28 13:00:00 Price (8.85) Rises Above Moving Average of 8.66
2008-11-10 15:00:00 Price (10.63) Moves Below Moving Average of 10.69
2008-11-10 13:30:00 Price (10.79) Rises Above Moving Average of 10.7
2008-10-31 13:00:00 Price (11.05) Rises Above Moving Average of 10.92


What Blogs are saying about Extra Space Storage Inc
Fujifilm FinePix F600EXR
FinePix F600 EXR- the ultimate travel companion with GPS
Fujifilm has a new FinePix in-town with the F600EXR
Biotech Stocks to Watch for Thursday
Fujifilm Finepix X100 Camera
Panasonic Lumix G3 Reviews and Others
Fujifilm FinePix HS20 EXR Reviews
FujiFilm FinePix Z900EXR Digital Camera

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.93 5.55 3.41 2.69
Median Moving Average 7.25 5.88 2.45 4.88
Simple Moving Average 7.26 5.89 2.46 4.91
Triangular Moving Average 8.31 7.34 2.73 4.91


Extra Space Storage Inc is traded on the NYE (NYSE) using the symbol EXR

Industry: REAL ESTATE - REIT - Diversified/Industrial Sub Industry Specific Industry

The historical high for EXR was 24.48 on the 27th of December 2011. It has been 19 days since the historical high price.

The lowest price was 0.03 on the 7th of December 2011. It has been 39 days since that low price.

The largest volume day was the 14th of May 2008 when 9,685,900 shares were traded. It has been 1341 days since that big volume day.

The lowest volume day was the 31st of August 2010 when only 0 shares changed hands. That was 502 days ago.

What Google thinks of Extra Space Storage Inc

Seasonality Analysis of EXR

Historical data for EXR

Extra Space Storage Inc at ValueWiki
No Pattern Matches for EXR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXR
Stocks with Negative Correlation to EXR


Closing Prices over the past 15 trading days

EXR chart



Date                Open    High    Low    Close
2012-02-10    0.04   0.04   0.04   0.04      88000
2012-02-09    0.03   0.03   0.03   0.03      0
2012-02-08    0.03   0.03   0.03   0.03      148530
2012-02-07    0.04   0.04   0.04   0.04      0
2012-02-06    0.04   0.04   0.04   0.04      420000
2012-02-03    0.03   0.03   0.03   0.03      7500
2012-02-02    26.40   26.84   26.37   26.73      962900
2012-02-01    26.40   26.43   26.14   26.39      1659500
2012-01-31    0.03   0.03   0.03   0.03      0
2012-01-30    0.03   0.03   0.03   0.03      10000
2012-01-27    0.03   0.03   0.03   0.03      351000
2012-01-26    25.82   25.94   25.72   25.80      607500
2012-01-25    0.03   0.03   0.03   0.03      481667
2012-01-24    0.03   0.03   0.03   0.03      44257
2012-01-23    0.03   0.03   0.03   0.03      200000








Previous symbol is EXQRF

Next symbol is EXRAF