EXTR - Extreme Networks
Twittering - Tweeting - Chatting about EXTR Extreme Networks




Date - Time Alert
2013-05-06 15:30:00 Price (3.28) Rises Above Moving Average of 3.27
2013-04-01 09:30:00 Price (3.35) Moves Below Moving Average of 3.52
2013-03-08 14:30:00 Price (3.53) Rises Above Moving Average of 3.52
2013-02-21 11:00:00 Price (3.55) Moves Below Moving Average of 3.57
2013-02-20 15:30:00 Price (3.57) Moves Below Moving Average of 3.57
2013-02-12 16:00:00 Price (3.59) Rises Above Moving Average of 3.59
2013-02-12 14:00:00 Price (3.57) Moves Below Moving Average of 3.59
2013-02-12 13:00:00 Price (3.59) Rises Above Moving Average of 3.59
2013-02-11 13:30:00 Price (3.59) Moves Below Moving Average of 3.6
2013-02-11 12:30:00 Price (3.6) Rises Above Moving Average of 3.6
2013-02-08 15:30:00 Price (3.6) Moves Below Moving Average of 3.61
2013-01-31 16:00:00 Price (3.69) Rises Above Moving Average of 3.69
2013-01-28 15:00:00 Price (3.72) Rises Above Moving Average of 3.7
2013-01-09 09:30:00 Price (3.65) Moves Below Moving Average of 3.65
2013-01-08 09:30:00 Price (3.68) Rises Above Moving Average of 3.65
2013-01-02 09:30:00 Price (3.78) Rises Above Moving Average of 3.64
2012-12-26 16:00:00 Price (3.64) Moves Below Moving Average of 3.66
2012-12-19 14:30:00 Price (3.65) Moves Below Moving Average of 3.65
2012-12-18 11:00:00 Price (3.65) Rises Above Moving Average of 3.64
2012-12-17 16:00:00 Price (3.64) Rises Above Moving Average of 3.64
2012-12-17 14:00:00 Price (3.61) Moves Below Moving Average of 3.64
2012-12-17 10:30:00 Price (3.63) Moves Below Moving Average of 3.63
2012-12-13 15:30:00 Price (3.62) Rises Above Moving Average of 3.62
2012-12-13 12:30:00 Price (3.61) Moves Below Moving Average of 3.61
2012-11-23 13:00:00 Price (3.36) Moves Below Moving Average of 3.46
2012-11-16 14:30:00 Price (3.41) Moves Below Moving Average of 3.42
2012-11-16 13:30:00 Price (3.42) Rises Above Moving Average of 3.42
2012-11-16 09:30:00 Price (3.38) Moves Below Moving Average of 3.41
2012-11-15 14:30:00 Price (3.39) Moves Below Moving Average of 3.41
2012-11-15 13:30:00 Price (3.42) Rises Above Moving Average of 3.41
2012-11-15 10:30:00 Price (3.39) Moves Below Moving Average of 3.4
2012-11-15 09:30:00 Price (3.4) Rises Above Moving Average of 3.4
2012-11-14 10:30:00 Price (3.38) Moves Below Moving Average of 3.39
2012-11-14 09:30:00 Price (3.4) Rises Above Moving Average of 3.39
2012-11-13 15:30:00 Price (3.38) Moves Below Moving Average of 3.39
2012-11-01 09:30:00 Price (3.39) Rises Above Moving Average of 3.28
2012-04-20 09:30:00 Price (3.78) Moves Below Moving Average of 4.03
2012-04-10 10:00:00 Price (4.1) Rises Above Moving Average of 3.85
2012-04-03 09:30:00 Price (3.81) Moves Below Moving Average of 3.84
2012-04-02 14:00:00 Price (3.84) Rises Above Moving Average of 3.84
2012-04-02 12:00:00 Price (3.83) Moves Below Moving Average of 3.84
2012-04-02 11:00:00 Price (3.84) Rises Above Moving Average of 3.83
2012-04-02 09:30:00 Price (3.82) Moves Below Moving Average of 3.83
2012-03-16 10:30:00 Price (3.73) Moves Below Moving Average of 3.73
2012-01-25 11:00:00 Price (3.04) Rises Above Moving Average of 3.02
2012-01-24 11:30:00 Price (3.02) Moves Below Moving Average of 3.02
2012-01-24 09:30:00 Price (2.98) Moves Below Moving Average of 3.02
2011-12-29 15:30:00 Price (2.92) Rises Above Moving Average of 2.9
2011-12-28 14:30:00 Price (2.88) Moves Below Moving Average of 2.91
2011-12-28 10:30:00 Price (2.91) Moves Below Moving Average of 2.92
2011-12-27 12:30:00 Price (2.94) Rises Above Moving Average of 2.92
2011-12-16 12:00:00 Price (2.92) Moves Below Moving Average of 2.94
2011-12-16 10:30:00 Price (2.95) Rises Above Moving Average of 2.94
2011-12-08 15:30:00 Price (2.96) Moves Below Moving Average of 2.96
2011-12-01 13:00:00 Price (2.94) Moves Below Moving Average of 2.97
2011-11-29 15:30:00 Price (2.98) Rises Above Moving Average of 2.97
2011-11-28 12:00:00 Price (2.96) Moves Below Moving Average of 2.98
2011-11-28 11:00:00 Price (2.98) Rises Above Moving Average of 2.98
2011-11-18 11:30:00 Price (3.01) Rises Above Moving Average of 3.01
2011-11-17 10:30:00 Price (3.02) Rises Above Moving Average of 3.02
2011-11-16 15:30:00 Price (2.99) Moves Below Moving Average of 3.01
2011-11-16 10:30:00 Price (3.01) Rises Above Moving Average of 3.01
2011-11-15 15:00:00 Price (3.01) Rises Above Moving Average of 3.01
2011-11-15 10:30:00 Price (3.01) Rises Above Moving Average of 3.01
2011-11-14 12:30:00 Price (2.98) Moves Below Moving Average of 3
2011-11-10 14:30:00 Price (2.97) Moves Below Moving Average of 2.97
2011-11-04 11:30:00 Price (2.95) Moves Below Moving Average of 2.95
2011-11-02 14:30:00 Price (2.95) Rises Above Moving Average of 2.94
2011-11-02 13:30:00 Price (2.93) Moves Below Moving Average of 2.94
2011-11-02 10:30:00 Price (2.97) Rises Above Moving Average of 2.94
2011-11-01 09:30:00 Price (2.91) Moves Below Moving Average of 2.95
2011-10-25 16:00:00 Price (2.83) Moves Below Moving Average of 2.86
2011-10-20 11:30:00 Price (2.79) Moves Below Moving Average of 2.8
2011-10-05 10:30:00 Price (2.73) Rises Above Moving Average of 2.69
2011-10-04 16:00:00 Price (2.69) Rises Above Moving Average of 2.69
2011-09-28 14:00:00 Price (2.66) Moves Below Moving Average of 2.71
2011-09-26 15:30:00 Price (2.71) Rises Above Moving Average of 2.71
2011-09-20 13:00:00 Price (2.74) Moves Below Moving Average of 2.75
2011-09-15 10:00:00 Price (2.81) Rises Above Moving Average of 2.76
2011-09-14 15:30:00 Price (2.8) Rises Above Moving Average of 2.76
2011-09-08 14:30:00 Price (2.75) Moves Below Moving Average of 2.78
2011-09-08 10:00:00 Price (2.78) Moves Below Moving Average of 2.78
2011-09-07 14:30:00 Price (2.79) Rises Above Moving Average of 2.79
2011-09-01 10:30:00 Price (2.84) Rises Above Moving Average of 2.83
2011-09-01 09:30:00 Price (2.79) Moves Below Moving Average of 2.83
2011-08-25 13:30:00 Price (2.86) Rises Above Moving Average of 2.81
2011-08-24 11:00:00 Price (2.8) Moves Below Moving Average of 2.85
2011-08-23 16:00:00 Price (2.87) Rises Above Moving Average of 2.86
2011-07-27 11:30:00 Price (3.49) Moves Below Moving Average of 3.49
2011-06-29 14:30:00 Price (3.12) Moves Below Moving Average of 3.13
2011-06-28 10:30:00 Price (3.14) Rises Above Moving Average of 3.12
2011-06-27 16:00:00 Price (3.1) Moves Below Moving Average of 3.12
2011-06-27 14:30:00 Price (3.12) Rises Above Moving Average of 3.12
2011-06-27 11:30:00 Price (3.11) Moves Below Moving Average of 3.12
2011-06-27 10:30:00 Price (3.15) Rises Above Moving Average of 3.12
2011-06-24 11:30:00 Price (3.13) Rises Above Moving Average of 3.13
2011-06-23 16:00:00 Price (3.13) Rises Above Moving Average of 3.13
2011-06-23 09:30:00 Price (3.12) Moves Below Moving Average of 3.13
2011-06-22 11:00:00 Price (3.17) Rises Above Moving Average of 3.13
2011-06-21 16:00:00 Price (3.12) Moves Below Moving Average of 3.13
2011-06-21 13:30:00 Price (3.13) Moves Below Moving Average of 3.14
2011-06-21 11:30:00 Price (3.14) Rises Above Moving Average of 3.14
2011-06-20 14:00:00 Price (3.12) Moves Below Moving Average of 3.15
2011-06-20 13:00:00 Price (3.15) Rises Above Moving Average of 3.15
2011-06-15 10:30:00 Price (3.13) Moves Below Moving Average of 3.16
2011-06-14 10:00:00 Price (3.21) Rises Above Moving Average of 3.16
2011-06-13 12:00:00 Price (3.15) Moves Below Moving Average of 3.16
2011-06-13 11:00:00 Price (3.16) Rises Above Moving Average of 3.16
2011-06-02 15:30:00 Price (3.19) Rises Above Moving Average of 3.19
2011-06-02 14:00:00 Price (3.2) Rises Above Moving Average of 3.19
2011-06-02 13:00:00 Price (3.19) Moves Below Moving Average of 3.19
2011-06-02 10:30:00 Price (3.19) Moves Below Moving Average of 3.19
2011-05-26 14:30:00 Price (3.19) Rises Above Moving Average of 3.18
2011-05-26 12:00:00 Price (3.18) Rises Above Moving Average of 3.18
2011-05-20 12:30:00 Price (3.21) Rises Above Moving Average of 3.19
2011-05-20 10:30:00 Price (3.19) Rises Above Moving Average of 3.19
2011-05-19 12:30:00 Price (3.19) Rises Above Moving Average of 3.18
2011-05-18 14:00:00 Price (3.19) Rises Above Moving Average of 3.18
2011-05-16 13:30:00 Price (3.17) Moves Below Moving Average of 3.19
2011-05-04 14:00:00 Price (3.09) Rises Above Moving Average of 3.07
2011-05-04 11:30:00 Price (3.06) Moves Below Moving Average of 3.07
2011-04-26 10:00:00 Price (3.19) Rises Above Moving Average of 3.15
2011-04-07 13:00:00 Price (3.42) Moves Below Moving Average of 3.45
2011-04-06 13:30:00 Price (3.44) Rises Above Moving Average of 3.44
2011-04-06 11:00:00 Price (3.42) Moves Below Moving Average of 3.44
2011-04-06 10:00:00 Price (3.46) Rises Above Moving Average of 3.44
2011-04-05 14:00:00 Price (3.42) Moves Below Moving Average of 3.44
2011-04-04 16:00:00 Price (3.49) Rises Above Moving Average of 3.43
2011-03-31 14:00:00 Price (3.45) Rises Above Moving Average of 3.44
2011-03-31 09:30:00 Price (3.45) Rises Above Moving Average of 3.45
2011-03-30 11:00:00 Price (3.44) Moves Below Moving Average of 3.46
2011-03-30 10:00:00 Price (3.46) Rises Above Moving Average of 3.46
2011-03-29 10:30:00 Price (3.48) Rises Above Moving Average of 3.48
2011-03-28 11:30:00 Price (3.5) Moves Below Moving Average of 3.5
2011-03-25 12:30:00 Price (3.54) Rises Above Moving Average of 3.51
2011-03-08 15:30:00 Price (3.82) Rises Above Moving Average of 3.82
2011-03-08 14:30:00 Price (3.8) Moves Below Moving Average of 3.82
2011-03-08 11:30:00 Price (3.85) Rises Above Moving Average of 3.82
2011-01-28 11:00:00 Price (3.34) Moves Below Moving Average of 3.36
2011-01-26 10:30:00 Price (3.38) Rises Above Moving Average of 3.34
2011-01-25 11:00:00 Price (3.34) Rises Above Moving Average of 3.33
2011-01-25 10:00:00 Price (3.32) Moves Below Moving Average of 3.33
2011-01-24 13:00:00 Price (3.33) Rises Above Moving Average of 3.32
2011-01-20 15:00:00 Price (3.31) Rises Above Moving Average of 3.31
2011-01-20 11:30:00 Price (3.25) Moves Below Moving Average of 3.3
2011-01-20 10:00:00 Price (3.26) Moves Below Moving Average of 3.3
2011-01-04 14:30:00 Price (3.17) Rises Above Moving Average of 3.14
2011-01-04 12:30:00 Price (3.13) Moves Below Moving Average of 3.14
2010-12-31 14:00:00 Price (3.12) Rises Above Moving Average of 3.11
2010-12-31 10:00:00 Price (3.09) Moves Below Moving Average of 3.11
2010-12-09 10:00:00 Price (2.92) Rises Above Moving Average of 2.9
2010-12-08 13:30:00 Price (2.9) Moves Below Moving Average of 2.9
2010-12-07 11:00:00 Price (2.89) Moves Below Moving Average of 2.9
2010-12-06 16:00:00 Price (2.9) Rises Above Moving Average of 2.9
2010-12-01 15:00:00 Price (2.9) Moves Below Moving Average of 2.91
2010-11-30 16:00:00 Price (2.93) Rises Above Moving Average of 2.91
2010-11-30 14:00:00 Price (2.91) Moves Below Moving Average of 2.91
2010-11-24 12:00:00 Price (2.94) Rises Above Moving Average of 2.92
2010-11-04 11:00:00 Price (3.1) Moves Below Moving Average of 3.1
2010-11-04 10:00:00 Price (3.1) Rises Above Moving Average of 3.1
2010-10-27 12:00:00 Price (3.14) Rises Above Moving Average of 3.09
2010-10-25 12:30:00 Price (3.07) Moves Below Moving Average of 3.09
2010-10-25 10:30:00 Price (3.11) Rises Above Moving Average of 3.09
2010-10-19 14:00:00 Price (3.1) Moves Below Moving Average of 3.11
2010-10-19 12:00:00 Price (3.12) Rises Above Moving Average of 3.11
2010-10-12 14:30:00 Price (3.13) Rises Above Moving Average of 3.08
2010-10-12 13:00:00 Price (3.08) Moves Below Moving Average of 3.08
2010-10-08 15:00:00 Price (3.1) Rises Above Moving Average of 3.09
2010-10-08 12:00:00 Price (3.1) Rises Above Moving Average of 3.1
2010-10-06 10:00:00 Price (3.1) Moves Below Moving Average of 3.11
2010-10-05 12:30:00 Price (3.12) Rises Above Moving Average of 3.11
2010-10-01 10:30:00 Price (3.06) Moves Below Moving Average of 3.1
2010-09-30 15:00:00 Price (3.11) Rises Above Moving Average of 3.1
2010-09-30 11:30:00 Price (3.07) Moves Below Moving Average of 3.1
2010-09-30 10:00:00 Price (3.13) Rises Above Moving Average of 3.1
2010-09-29 16:00:00 Price (3.1) Moves Below Moving Average of 3.1
2010-09-29 13:30:00 Price (3.09) Moves Below Moving Average of 3.1
2010-09-29 12:00:00 Price (3.09) Moves Below Moving Average of 3.1
2010-09-29 10:00:00 Price (3.08) Moves Below Moving Average of 3.09
2010-09-28 12:00:00 Price (3.1) Rises Above Moving Average of 3.08
2010-09-28 10:00:00 Price (3.05) Moves Below Moving Average of 3.08
2010-09-27 12:00:00 Price (3.06) Moves Below Moving Average of 3.07
2010-09-27 10:00:00 Price (3.04) Moves Below Moving Average of 3.06
2010-09-24 09:30:00 Price (3.04) Moves Below Moving Average of 3.04
2010-09-22 13:30:00 Price (3.02) Moves Below Moving Average of 3.02
2010-08-27 11:00:00 Price (2.74) Rises Above Moving Average of 2.71
2010-08-27 10:00:00 Price (2.7) Moves Below Moving Average of 2.71
2010-08-26 16:00:00 Price (2.73) Rises Above Moving Average of 2.71
2010-08-26 14:30:00 Price (2.7) Moves Below Moving Average of 2.72
2010-08-25 16:00:00 Price (2.77) Rises Above Moving Average of 2.72
2010-08-10 10:00:00 Price (2.87) Moves Below Moving Average of 2.92
2010-08-09 14:30:00 Price (2.94) Rises Above Moving Average of 2.91
2010-08-09 10:00:00 Price (2.9) Moves Below Moving Average of 2.9
2010-08-06 16:00:00 Price (2.91) Rises Above Moving Average of 2.9
2010-08-06 11:00:00 Price (2.84) Moves Below Moving Average of 2.9
2010-07-20 16:00:00 Price (2.72) Rises Above Moving Average of 2.69
2010-07-20 14:00:00 Price (2.69) Rises Above Moving Average of 2.69
2010-07-20 11:30:00 Price (2.69) Rises Above Moving Average of 2.69
2010-07-20 10:30:00 Price (2.67) Moves Below Moving Average of 2.69
2010-07-13 12:00:00 Price (2.74) Rises Above Moving Average of 2.7
2010-06-29 10:00:00 Price (2.76) Moves Below Moving Average of 2.79
2010-06-25 12:30:00 Price (2.81) Rises Above Moving Average of 2.77
2010-06-24 15:00:00 Price (2.76) Moves Below Moving Average of 2.77
2010-06-24 13:30:00 Price (2.77) Moves Below Moving Average of 2.78
2010-06-23 10:30:00 Price (2.78) Moves Below Moving Average of 2.78
2010-06-15 12:00:00 Price (2.78) Rises Above Moving Average of 2.76
2010-06-03 10:30:00 Price (2.84) Moves Below Moving Average of 2.89
2010-06-03 09:30:00 Price (2.92) Rises Above Moving Average of 2.89
2010-05-04 09:30:00 Price (3.51) Moves Below Moving Average of 3.54
2010-05-03 13:30:00 Price (3.59) Rises Above Moving Average of 3.54
2010-04-30 10:00:00 Price (3.51) Moves Below Moving Average of 3.53
2010-04-27 16:00:00 Price (3.5) Moves Below Moving Average of 3.51
2010-03-31 14:30:00 Price (3.01) Rises Above Moving Average of 3.01
2010-03-31 11:00:00 Price (3) Rises Above Moving Average of 2.99
2010-03-31 10:00:00 Price (2.98) Moves Below Moving Average of 2.99
2010-03-30 14:30:00 Price (2.98) Moves Below Moving Average of 2.98
2010-03-29 09:30:00 Price (2.94) Moves Below Moving Average of 2.94
2010-03-19 16:00:00 Price (3.01) Rises Above Moving Average of 2.91
2010-03-19 13:30:00 Price (2.89) Moves Below Moving Average of 2.9
2009-08-28 16:00:00 Price (2.51) Moves Below Moving Average of 2.52
2009-08-28 14:00:00 Price (2.52) Rises Above Moving Average of 2.51
2009-08-28 13:00:00 Price (2.51) Moves Below Moving Average of 2.51
2009-07-08 16:00:00 Price (1.92) Rises Above Moving Average of 1.89
2009-07-08 13:30:00 Price (1.88) Moves Below Moving Average of 1.89
2009-06-26 14:30:00 Price (1.81) Rises Above Moving Average of 1.79
2009-06-26 11:00:00 Price (1.78) Moves Below Moving Average of 1.78
2009-06-24 16:00:00 Price (1.78) Rises Above Moving Average of 1.77
2009-06-24 12:00:00 Price (1.77) Rises Above Moving Average of 1.77
2009-06-15 13:30:00 Price (1.72) Rises Above Moving Average of 1.71
2009-06-11 15:00:00 Price (1.72) Rises Above Moving Average of 1.7
2009-06-09 15:00:00 Price (1.71) Rises Above Moving Average of 1.7
2009-06-09 11:00:00 Price (1.66) Moves Below Moving Average of 1.7
2009-06-08 16:00:00 Price (1.69) Moves Below Moving Average of 1.7
2009-06-02 09:30:00 Price (1.75) Rises Above Moving Average of 1.69
2009-05-22 16:00:00 Price (1.7) Moves Below Moving Average of 1.7
2009-05-22 10:30:00 Price (1.71) Rises Above Moving Average of 1.7
2009-05-20 13:00:00 Price (1.71) Moves Below Moving Average of 1.71
2009-05-19 13:30:00 Price (1.71) Moves Below Moving Average of 1.71
2009-05-19 11:30:00 Price (1.7) Moves Below Moving Average of 1.71
2009-05-18 10:30:00 Price (1.73) Rises Above Moving Average of 1.71
2009-05-08 16:00:00 Price (1.77) Rises Above Moving Average of 1.76
2009-05-04 16:00:00 Price (1.8) Rises Above Moving Average of 1.8
2009-04-30 10:00:00 Price (1.82) Rises Above Moving Average of 1.81
2009-04-24 15:30:00 Price (1.83) Rises Above Moving Average of 1.83
2009-04-23 13:00:00 Price (1.81) Moves Below Moving Average of 1.81
2009-04-21 10:00:00 Price (1.8) Rises Above Moving Average of 1.77
2009-04-20 14:30:00 Price (1.76) Moves Below Moving Average of 1.77
2009-04-01 09:30:00 Price (1.49) Moves Below Moving Average of 1.51
2009-03-12 16:00:00 Price (1.45) Rises Above Moving Average of 1.41
2009-01-30 16:00:00 Price (1.77) Moves Below Moving Average of 1.77
2009-01-29 12:30:00 Price (1.8) Rises Above Moving Average of 1.8
2009-01-28 15:00:00 Price (1.82) Rises Above Moving Average of 1.81
2009-01-08 14:00:00 Price (2.14) Rises Above Moving Average of 2.13
2009-01-07 14:30:00 Price (2.1) Moves Below Moving Average of 2.13
2008-12-30 15:30:00 Price (2.12) Rises Above Moving Average of 2.1
2008-12-30 13:00:00 Price (2.1) Moves Below Moving Average of 2.11
2008-12-30 11:30:00 Price (2.12) Rises Above Moving Average of 2.11
2008-12-30 09:30:00 Price (2.11) Rises Above Moving Average of 2.11
2008-12-23 15:30:00 Price (2.1) Rises Above Moving Average of 2.09
2008-12-23 11:30:00 Price (2.07) Moves Below Moving Average of 2.08
2008-12-15 11:00:00 Price (2.05) Rises Above Moving Average of 2.02
2008-12-12 16:00:00 Price (2.02) Rises Above Moving Average of 2.02
2008-12-11 16:00:00 Price (1.95) Moves Below Moving Average of 2.01
2008-12-05 15:00:00 Price (1.9) Rises Above Moving Average of 1.87
2008-12-05 09:30:00 Price (1.92) Rises Above Moving Average of 1.87
2008-12-04 13:00:00 Price (1.87) Moves Below Moving Average of 1.87
2008-12-04 09:30:00 Price (1.84) Moves Below Moving Average of 1.87
2008-12-03 14:00:00 Price (1.87) Moves Below Moving Average of 1.87
2008-12-01 15:30:00 Price (1.86) Moves Below Moving Average of 1.88
2008-11-24 10:30:00 Price (1.89) Rises Above Moving Average of 1.86
2008-11-14 13:00:00 Price (1.94) Rises Above Moving Average of 1.93
2008-11-14 11:00:00 Price (1.92) Moves Below Moving Average of 1.93
2008-11-13 15:30:00 Price (1.99) Rises Above Moving Average of 1.93
2008-11-13 09:30:00 Price (1.96) Rises Above Moving Average of 1.93
2008-11-10 09:30:00 Price (1.96) Rises Above Moving Average of 1.94
2008-11-07 14:30:00 Price (1.94) Moves Below Moving Average of 1.94
2008-11-07 13:00:00 Price (1.96) Rises Above Moving Average of 1.94
2008-11-07 09:30:00 Price (1.95) Rises Above Moving Average of 1.94
2008-11-06 14:00:00 Price (1.93) Moves Below Moving Average of 1.94
2008-11-06 13:00:00 Price (1.94) Rises Above Moving Average of 1.93
2008-11-06 10:30:00 Price (1.9) Moves Below Moving Average of 1.93
2008-11-04 10:30:00 Price (1.9) Rises Above Moving Average of 1.87
2008-11-04 09:30:00 Price (1.85) Moves Below Moving Average of 1.87
2008-11-03 12:30:00 Price (1.87) Rises Above Moving Average of 1.87
2008-10-31 15:30:00 Price (1.76) Moves Below Moving Average of 1.87
2008-10-28 15:00:00 Price (1.85) Rises Above Moving Average of 1.83
2008-10-28 11:00:00 Price (1.81) Moves Below Moving Average of 1.83
2008-10-27 16:00:00 Price (1.8) Moves Below Moving Average of 1.84
2008-10-24 11:30:00 Price (1.92) Rises Above Moving Average of 1.89
2008-10-24 09:30:00 Price (1.81) Moves Below Moving Average of 1.9
2008-10-23 14:30:00 Price (1.92) Rises Above Moving Average of 1.92
2008-10-23 12:00:00 Price (1.95) Rises Above Moving Average of 1.93
2008-10-22 12:00:00 Price (1.99) Rises Above Moving Average of 1.99
2008-10-22 09:30:00 Price (2) Moves Below Moving Average of 2.01
2008-10-21 15:30:00 Price (2.03) Rises Above Moving Average of 2.01
2008-10-01 10:00:00 Price (2.83) Moves Below Moving Average of 2.94
2008-09-30 16:00:00 Price (3.37) Rises Above Moving Average of 2.95


What Blogs are saying about Extreme Networks
4 Small Caps for Your Watch List
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.30 3.51 3.43 3.26
Median Moving Average 3.16 3.39 3.57 3.28
Simple Moving Average 3.17 3.40 3.58 3.28
Triangular Moving Average 3.09 3.53 3.56 3.28


Extreme Networks is traded on the NSD (NASDAQ) using the symbol EXTR

Industry: COMPUTER HARDWARE - Networking & Communication Dev Sub Industry Specific Industry

The historical high for EXTR was 124.00 on the 22nd of September 2000. It has been 4404 days since the historical high price.

The lowest price was 1.06 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 16th of December 2003 when 38,488,100 shares were traded. It has been 3224 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Extreme Networks

Seasonality Analysis of EXTR

Historical data for EXTR

Extreme Networks at ValueWiki
No Pattern Matches for EXTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EXTR
Stocks with Negative Correlation to EXTR


Closing Prices over the past 15 trading days

EXTR chart



Date                Open    High    Low    Close
2013-02-08    3.58   3.63   3.54   3.58      619500
2013-02-07    3.54   3.58   3.54   3.54      532500
2013-02-06    3.50   3.56   3.49   3.56      435500
2013-02-05    3.50   3.54   3.49   3.54      311300
2013-02-01    3.66   3.69   3.58   3.58      612600
2013-01-31    3.72   3.85   3.61   3.69      974500
2013-01-30    3.63   3.65   3.57   3.57      410800
2013-01-29    3.65   3.68   3.62   3.66      500900
2013-01-28    3.61   3.72   3.57   3.68      560100
2013-01-25    3.55   3.63   3.53   3.61      494314
2013-01-24    3.58   3.63   3.50   3.53      946700
2013-01-23    3.68   3.73   3.58   3.58      468500
2013-01-22    3.74   3.76   3.65   3.67      407500
2013-01-10    3.69   3.79   3.65   3.73      490300
2013-01-09    3.64   3.71   3.63   3.71      502600








Previous symbol is EXTO

Next symbol is EXTT