| Date - Time | Alert | |
| 2008-11-14 12:00:00 | Price (5.9) Moves Below Moving Average of 6.05 | |
| 2008-11-13 14:30:00 | Price (6.17) Rises Above Moving Average of 5.99 | |
| 2008-11-12 14:00:00 | Price (5.94) Moves Below Moving Average of 5.96 | |
| 2008-11-12 11:30:00 | Price (5.98) Rises Above Moving Average of 5.96 | |
| 2008-11-11 13:30:00 | Price (6.05) Rises Above Moving Average of 5.96 | |
| 2008-11-11 12:30:00 | Price (5.94) Moves Below Moving Average of 5.96 | |
| 2008-10-31 15:30:00 | Price (6.23) Rises Above Moving Average of 5.95 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 18.50 | 16.13 | 11.32 | 5.47 | |
| Median Moving Average | 19.81 | 17.99 | 14.99 | 6.13 | |
| Simple Moving Average | 19.79 | 17.94 | 14.83 | 6.01 | |
| Triangular Moving Average | 20.86 | 19.40 | 15.44 | 6.23 |
Advanced Medical Optics is traded on the NYE (NYSE) using the symbol EYE
Industry: HEALTH SERVICES Medical Instruments & Supplies Specific Industry
The historical high for EYE was 52.04 on the 11th of July 2006. It has been 838 days since the historical high price.
The lowest price was 4.92 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 17th of October 2008 when 280,670,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 16th of September 2002 when only 14,000 shares changed hands. That was 2232 days ago.
What Google thinks of Advanced Medical Optics
Seasonality Analysis of EYE
Historical data for EYE
Advanced Medical Optics at ValueWiki
No Pattern Matches for EYE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EYE
Stocks with Negative Correlation to EYE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 5.88 6.10 5.77 5.85 706700
2008-11-14 6.50 6.72 5.81 5.92 999700
2008-11-13 5.83 6.73 5.55 6.73 945800
2008-11-12 6.12 6.12 5.71 5.72 888000
2008-11-11 6.59 6.59 5.88 6.13 788800
2008-11-10 7.27 7.60 6.51 6.59 927200
2008-11-07 6.64 7.74 6.39 7.00 1765600
2008-11-06 7.40 7.76 6.55 6.62 1225400
2008-11-05 7.95 8.90 7.34 7.47 1468500
2008-11-04 7.67 8.20 7.42 8.10 1839000
2008-11-03 6.66 7.83 6.36 7.43 2235700
2008-10-31 5.10 6.69 5.10 6.17 3037300
2008-10-30 4.52 4.87 4.36 4.73 1394800
2008-10-29 4.23 4.58 4.18 4.27 1279300
2008-10-28 4.19 4.39 2.88 4.25 3638900
Previous symbol is EYA
Next symbol is EYES