What Blogs are saying about Streettracks Dj Wilshire Mid Ca
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
34.81 |
36.98 |
38.96 |
40.55 |
|
| Median Moving Average |
33.76 |
35.70 |
37.48 |
40.45 |
|
| Simple Moving Average |
33.81 |
35.79 |
37.61 |
40.52 |
|
| Triangular Moving Average |
32.64 |
35.61 |
37.62 |
40.35 |
|
Streettracks Dj Wilshire Mid Ca is traded on the AMX () using the symbol EYV
Industry: Main Industry Sub Industry Specific Industry
The historical high for EYV was 65.99 on the 4th of June 2007. It has been 1015 days since the historical high price.
The lowest price was 22.06 on the 20th of March 2008. It has been 725 days since that low price.
The largest volume day was the 14th of November 2005 when 0 shares were traded. It has been 1582 days since that big volume day.
The lowest volume day was the 14th of November 2005 when only 0 shares changed hands. That was 1582 days ago.
What Google thinks of
Streettracks Dj Wilshire Mid CaSeasonality Analysis of EYVHistorical data for EYVStreettracks Dj Wilshire Mid Ca at ValueWikiNo Pattern Matches for EYV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EYVStocks with Negative Correlation to EYV
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-21 40.84 41.73 40.84 41.67 0
2009-08-20 40.12 40.72 40.08 40.72 0
2009-08-19 39.93 40.22 39.45 40.12 0
2009-08-18 39.37 39.98 39.37 39.93 0
2009-08-17 40.61 40.61 39.30 39.37 0
2009-08-14 41.05 41.07 40.20 40.60 0
2009-08-13 40.70 41.05 40.51 41.05 0
2009-08-12 40.16 40.97 40.15 40.68 0
2009-08-11 40.90 40.90 39.96 40.16 0
2009-08-10 41.24 41.24 40.60 40.89 0
2009-08-07 40.03 41.53 40.03 41.24 0
2009-08-06 40.34 40.82 39.92 40.02 0
2009-08-05 40.12 40.39 39.66 40.32 0
2009-08-04 39.53 40.21 39.25 40.12 0
2009-08-03 38.78 39.52 38.78 39.52 0
Previous symbol is
EYUUFNext symbol is
EYV.EU
