| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4647.56 | 3348.42 | 5903.53 | 3053.42 | |
| Median Moving Average | 4374.89 | 1939.28 | 3798.14 | 6413.97 | |
| Simple Moving Average | 4559.79 | 2294.05 | 4618.09 | 6413.97 | |
| Triangular Moving Average | 5923.40 | 1450.39 | 5131.18 | 5433.39 |
EYV.EU is traded on the AMX () using the symbol EYV.EU
Industry: Main Industry Sub Industry Specific Industry
The historical high for EYV.EU was 523556.00 on the 15th of September 2006. It has been 808 days since the historical high price.
The lowest price was 2.70 on the 11th of January 2006. It has been 1055 days since that low price.
The largest volume day was the 22nd of November 2005 when 0 shares were traded. It has been 1105 days since that big volume day.
The lowest volume day was the 22nd of November 2005 when only 0 shares changed hands. That was 1105 days ago.
What Google thinks of EYV.EU
- Genetic Engineering & Biotechnology News
- Published 21 times a year, GEN's unique news and technology content focus includes the entire bioproduct life cycle from early-stage R&D to applied research and bioprocess through to commercialization. GEN is the only publication that provides the full range of the biotechnology market coverage in areas such as omics, drug and biomarker discovery, bioprocessing, clinical research, molecular diagnostics, and biobusiness.
Seasonality Analysis of EYV.EU
Historical data for EYV.EU
EYV.EU at ValueWiki
No Pattern Matches for EYV.EU
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EYV.EU
Stocks with Negative Correlation to EYV.EU
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 89.13 89.13 89.13 89.13 0
2007-02-26 232.91 232.91 232.91 232.91 0
2007-02-23 162.58 162.58 162.58 162.58 0
2007-02-22 424.81 424.81 424.81 424.81 0
2007-02-21 416.45 416.45 416.45 416.45 0
2007-02-20 458.24 458.24 458.24 458.24 0
2007-02-16 15716.10 15716.10 15716.10 15716.10 0
2007-02-15 15388.60 15388.60 15388.60 15388.60 0
2007-02-09 15605.10 15605.10 15605.10 15605.10 0
2007-02-08 15645.80 15645.80 15645.80 15645.80 0
2007-02-07 15497.20 15497.20 15497.20 15497.20 0
2007-02-06 15164.20 15164.20 15164.20 15164.20 0
2007-02-05 14988.50 14988.50 14988.50 14988.50 0
2007-02-02 14633.70 14633.70 14633.70 14633.70 0
2007-02-01 14507.50 14507.50 14507.50 14507.50 0
Previous symbol is EYV
Next symbol is EYV.NV