EZM - Midcap Earnings Fund
Twittering - Tweeting - Chatting about EZM Midcap Earnings Fund




Date - Time Alert
2013-08-07 15:30:00 Price (77.26) Rises Above Moving Average of 77.25
2013-08-07 14:00:00 Price (77.19) Moves Below Moving Average of 77.24
2013-08-07 13:00:00 Price (77.24) Rises Above Moving Average of 77.23
2013-06-27 16:00:00 Price (72.15) Moves Below Moving Average of 72.15
2013-04-05 13:30:00 Price (68.34) Rises Above Moving Average of 68.27
2013-04-05 12:00:00 Price (68.16) Moves Below Moving Average of 68.26
2013-04-05 11:00:00 Price (68.27) Rises Above Moving Average of 68.25
2013-04-05 09:30:00 Price (67.77) Moves Below Moving Average of 68.24
2013-04-03 15:00:00 Price (68.39) Rises Above Moving Average of 68.23
2013-04-03 13:30:00 Price (68.12) Moves Below Moving Average of 68.25
2013-02-28 14:30:00 Price (68.13) Rises Above Moving Average of 68.11
2013-02-21 10:30:00 Price (67.62) Moves Below Moving Average of 68.02
2012-12-31 15:00:00 Price (62.14) Rises Above Moving Average of 62.09
2012-11-20 14:00:00 Price (59.13) Moves Below Moving Average of 59.17
2012-11-20 10:30:00 Price (59.27) Rises Above Moving Average of 59.16
2012-11-07 16:00:00 Price (59.59) Moves Below Moving Average of 59.61
2012-11-07 13:00:00 Price (59.85) Rises Above Moving Average of 59.62
2012-11-07 11:00:00 Price (59.62) Moves Below Moving Average of 59.63
2012-11-01 09:30:00 Price (59.71) Rises Above Moving Average of 59.38
2012-10-23 09:30:00 Price (58.65) Moves Below Moving Average of 59.83
2012-10-16 11:00:00 Price (59.94) Rises Above Moving Average of 59.66
2012-10-09 16:00:00 Price (59.54) Moves Below Moving Average of 59.61
2012-10-02 09:30:00 Price (59.67) Rises Above Moving Average of 59.22
2012-05-03 13:00:00 Price (59.18) Moves Below Moving Average of 59.32
2012-04-03 14:00:00 Price (61.13) Moves Below Moving Average of 61.37
2012-04-03 12:30:00 Price (61.35) Moves Below Moving Average of 61.36
2012-04-02 12:00:00 Price (61.44) Rises Above Moving Average of 61.3
2012-03-30 15:30:00 Price (61.29) Rises Above Moving Average of 61.28
2012-03-28 16:00:00 Price (61.22) Rises Above Moving Average of 61.21
2012-03-28 12:00:00 Price (61) Moves Below Moving Average of 61.15
2012-03-22 15:30:00 Price (60.71) Moves Below Moving Average of 60.72
2012-03-22 12:00:00 Price (60.74) Rises Above Moving Average of 60.73
2012-03-22 11:00:00 Price (60.53) Moves Below Moving Average of 60.74
2012-03-12 15:00:00 Price (60.57) Moves Below Moving Average of 60.58
2012-03-12 14:00:00 Price (60.61) Rises Above Moving Average of 60.59
2012-03-12 10:30:00 Price (60.56) Moves Below Moving Average of 60.62
2012-03-09 10:30:00 Price (60.8) Rises Above Moving Average of 60.64
2012-03-02 11:30:00 Price (60.83) Moves Below Moving Average of 60.95
2012-02-29 15:00:00 Price (60.7) Moves Below Moving Average of 60.87
2012-02-29 11:00:00 Price (60.72) Moves Below Moving Average of 60.85
2012-02-27 10:30:00 Price (61.03) Rises Above Moving Average of 60.71
2012-02-27 09:30:00 Price (60.63) Moves Below Moving Average of 60.7
2011-12-21 14:00:00 Price (53.05) Rises Above Moving Average of 52.97
2011-12-21 09:30:00 Price (52.84) Moves Below Moving Average of 52.89
2011-12-20 11:30:00 Price (53.06) Rises Above Moving Average of 52.8
2011-12-16 11:00:00 Price (52.71) Rises Above Moving Average of 52.6
2011-12-13 15:30:00 Price (52.09) Moves Below Moving Average of 52.47
2011-12-01 09:30:00 Price (53.38) Rises Above Moving Average of 52.46
2011-11-16 15:30:00 Price (53.47) Moves Below Moving Average of 53.61
2011-11-15 13:00:00 Price (53.91) Rises Above Moving Average of 53.51
2011-11-15 10:30:00 Price (53.46) Moves Below Moving Average of 53.51
2011-11-14 16:00:00 Price (53.55) Rises Above Moving Average of 53.49
2011-11-14 15:00:00 Price (53.42) Moves Below Moving Average of 53.47
2011-11-11 11:00:00 Price (54.24) Rises Above Moving Average of 53.14
2011-11-10 14:30:00 Price (52.89) Moves Below Moving Average of 53.04
2011-11-10 12:30:00 Price (53.02) Rises Above Moving Average of 53
2011-11-10 11:00:00 Price (52.6) Moves Below Moving Average of 52.97
2011-11-10 09:30:00 Price (52.49) Moves Below Moving Average of 52.95
2011-11-01 16:00:00 Price (51.76) Moves Below Moving Average of 52.08
2011-11-01 09:30:00 Price (51.88) Moves Below Moving Average of 51.96
2011-10-07 13:30:00 Price (48.01) Moves Below Moving Average of 48.13
2011-10-06 12:00:00 Price (48.4) Rises Above Moving Average of 48.37
2011-09-27 15:30:00 Price (49.46) Moves Below Moving Average of 49.79
2011-09-27 12:30:00 Price (50.1) Rises Above Moving Average of 49.81
2011-09-21 09:30:00 Price (50.51) Moves Below Moving Average of 50.68
2011-09-19 16:00:00 Price (51.26) Rises Above Moving Average of 50.66
2011-09-19 13:00:00 Price (50.63) Rises Above Moving Average of 50.63
2011-09-14 12:00:00 Price (50.41) Rises Above Moving Average of 50.15
2011-09-14 11:00:00 Price (49.94) Moves Below Moving Average of 50.12
2011-09-13 15:30:00 Price (50.03) Moves Below Moving Average of 50.05
2011-09-13 14:00:00 Price (50.16) Rises Above Moving Average of 50.01
2011-09-13 12:00:00 Price (49.68) Moves Below Moving Average of 49.98
2011-09-13 10:30:00 Price (50) Rises Above Moving Average of 49.96
2011-09-09 12:30:00 Price (49.09) Moves Below Moving Average of 49.85
2011-09-07 09:30:00 Price (50.04) Rises Above Moving Average of 49.83
2011-09-02 14:30:00 Price (49.7) Moves Below Moving Average of 49.98
2011-08-26 12:00:00 Price (49.65) Rises Above Moving Average of 49.1
2011-08-25 16:00:00 Price (49.29) Rises Above Moving Average of 49.16
2011-08-25 13:30:00 Price (48.97) Moves Below Moving Average of 49.19
2011-08-25 11:00:00 Price (49.22) Moves Below Moving Average of 49.25
2011-07-25 16:00:00 Price (59.01) Moves Below Moving Average of 59.07
2011-07-25 10:30:00 Price (59.26) Rises Above Moving Average of 59.09
2011-07-25 09:30:00 Price (58.95) Moves Below Moving Average of 59.1
2011-07-21 10:30:00 Price (59.43) Rises Above Moving Average of 59.06
2011-07-14 12:00:00 Price (58.7) Moves Below Moving Average of 58.73
2011-06-23 13:00:00 Price (56.69) Rises Above Moving Average of 56.68
2011-06-23 09:30:00 Price (56.65) Moves Below Moving Average of 56.75
2011-06-01 12:30:00 Price (59.1) Moves Below Moving Average of 59.15
2011-05-27 10:30:00 Price (59.28) Rises Above Moving Average of 59.23
2011-05-19 16:00:00 Price (59.62) Moves Below Moving Average of 59.63
2011-05-13 12:30:00 Price (59.86) Moves Below Moving Average of 59.86
2011-05-12 11:30:00 Price (59.89) Rises Above Moving Average of 59.8
2011-05-11 15:30:00 Price (59.79) Rises Above Moving Average of 59.78
2011-05-11 12:30:00 Price (59.56) Moves Below Moving Average of 59.76
2011-05-09 11:00:00 Price (59.47) Rises Above Moving Average of 59.43
2011-05-06 09:30:00 Price (59.57) Rises Above Moving Average of 59.33
2011-05-04 14:00:00 Price (59.33) Rises Above Moving Average of 59.23
2011-05-04 11:30:00 Price (59.07) Moves Below Moving Average of 59.2
2011-04-12 09:30:00 Price (58.49) Moves Below Moving Average of 58.6
2011-03-23 13:30:00 Price (56.7) Rises Above Moving Average of 56.7
2011-03-23 10:00:00 Price (56.36) Moves Below Moving Average of 56.72
2011-03-10 09:30:00 Price (56.98) Moves Below Moving Average of 57.43
2011-03-09 11:30:00 Price (57.56) Rises Above Moving Average of 57.46
2011-03-09 09:30:00 Price (57.43) Moves Below Moving Average of 57.47
2011-03-08 11:30:00 Price (57.73) Rises Above Moving Average of 57.49
2011-03-07 11:00:00 Price (57.27) Moves Below Moving Average of 57.53
2011-03-04 16:00:00 Price (57.65) Rises Above Moving Average of 57.53
2011-01-31 15:00:00 Price (54.98) Moves Below Moving Average of 54.98
2011-01-31 11:00:00 Price (55.06) Rises Above Moving Average of 54.96
2011-01-28 13:00:00 Price (54.92) Rises Above Moving Average of 54.92
2011-01-28 12:00:00 Price (54.73) Moves Below Moving Average of 54.91
2011-01-25 15:30:00 Price (54.73) Rises Above Moving Average of 54.67
2011-01-25 13:00:00 Price (54.68) Rises Above Moving Average of 54.66
2011-01-25 10:00:00 Price (54.63) Moves Below Moving Average of 54.64
2011-01-24 11:30:00 Price (54.65) Rises Above Moving Average of 54.6
2011-01-21 10:30:00 Price (54.57) Moves Below Moving Average of 54.6
2011-01-21 09:30:00 Price (54.66) Rises Above Moving Average of 54.6
2011-01-20 11:30:00 Price (54.21) Moves Below Moving Average of 54.58
2011-01-10 13:30:00 Price (54.08) Rises Above Moving Average of 54.05
2011-01-07 16:00:00 Price (54.12) Rises Above Moving Average of 54.05
2011-01-07 11:30:00 Price (53.99) Moves Below Moving Average of 54.04
2011-01-05 10:00:00 Price (53.95) Rises Above Moving Average of 53.92
2011-01-04 12:00:00 Price (53.81) Moves Below Moving Average of 53.91
2010-12-28 09:30:00 Price (53) Moves Below Moving Average of 53.58
2010-11-29 14:30:00 Price (50.74) Rises Above Moving Average of 50.67
2010-11-29 13:30:00 Price (50.66) Moves Below Moving Average of 50.67
2010-11-29 11:30:00 Price (50.69) Rises Above Moving Average of 50.68
2010-11-29 10:30:00 Price (50.51) Moves Below Moving Average of 50.69
2010-11-24 09:30:00 Price (50.81) Rises Above Moving Average of 50.62
2010-11-22 14:00:00 Price (50.71) Rises Above Moving Average of 50.56
2010-11-22 12:30:00 Price (50.49) Moves Below Moving Average of 50.55
2010-11-22 10:30:00 Price (50.54) Rises Above Moving Average of 50.52
2010-11-22 09:30:00 Price (50.45) Moves Below Moving Average of 50.51
2010-11-19 12:00:00 Price (50.58) Rises Above Moving Average of 50.47
2010-11-19 10:30:00 Price (50.32) Moves Below Moving Average of 50.46
2010-11-18 10:00:00 Price (50.46) Rises Above Moving Average of 50.37
2010-11-16 09:30:00 Price (50.02) Moves Below Moving Average of 50.32
2010-10-27 11:30:00 Price (48.93) Moves Below Moving Average of 48.93
2010-10-19 09:30:00 Price (48.08) Moves Below Moving Average of 48.16
2010-09-01 10:00:00 Price (43.76) Rises Above Moving Average of 43.6
2010-08-11 09:30:00 Price (45.07) Moves Below Moving Average of 45.73
2010-08-10 15:00:00 Price (45.89) Rises Above Moving Average of 45.7
2010-08-10 10:00:00 Price (45.46) Moves Below Moving Average of 45.6
2010-08-06 13:30:00 Price (45.33) Moves Below Moving Average of 45.36
2010-08-06 11:00:00 Price (45.28) Moves Below Moving Average of 45.33
2010-07-23 09:30:00 Price (44.78) Rises Above Moving Average of 43.71
2010-07-21 15:30:00 Price (43.65) Moves Below Moving Average of 43.7
2010-07-20 13:30:00 Price (43.63) Rises Above Moving Average of 43.6
2010-07-20 12:30:00 Price (43.57) Moves Below Moving Average of 43.6
2010-07-20 11:30:00 Price (43.66) Rises Above Moving Average of 43.6
2010-07-20 10:00:00 Price (43.36) Moves Below Moving Average of 43.6
2010-07-19 14:30:00 Price (43.62) Rises Above Moving Average of 43.6
2010-07-19 10:30:00 Price (43.42) Moves Below Moving Average of 43.62
2010-07-16 16:00:00 Price (43.58) Moves Below Moving Average of 43.64
2010-07-12 12:30:00 Price (44.01) Rises Above Moving Average of 43.84
2010-07-12 11:30:00 Price (43.78) Moves Below Moving Average of 43.87
2010-07-09 13:30:00 Price (44.05) Rises Above Moving Average of 43.99
2010-07-09 11:30:00 Price (44.05) Moves Below Moving Average of 44.05
2010-07-09 10:30:00 Price (44.14) Rises Above Moving Average of 44.08
2010-06-22 16:00:00 Price (45.31) Moves Below Moving Average of 45.48
2010-06-10 15:30:00 Price (44.94) Rises Above Moving Average of 44.88
2010-06-04 09:30:00 Price (45.39) Moves Below Moving Average of 45.94
2010-06-03 10:30:00 Price (45.96) Moves Below Moving Average of 45.97
2010-06-03 09:30:00 Price (46.07) Rises Above Moving Average of 45.98
2010-05-28 15:30:00 Price (46.26) Rises Above Moving Average of 46.11
2010-05-28 10:00:00 Price (46.17) Moves Below Moving Average of 46.2
2010-05-27 16:00:00 Price (46.35) Rises Above Moving Average of 46.21
2010-05-04 09:30:00 Price (48.95) Moves Below Moving Average of 49.52
2010-05-03 13:00:00 Price (49.6) Rises Above Moving Average of 49.48
2010-04-30 15:00:00 Price (49.38) Moves Below Moving Average of 49.45
2010-04-28 16:00:00 Price (49.26) Moves Below Moving Average of 49.29
2010-04-28 12:00:00 Price (49.18) Moves Below Moving Average of 49.24
2009-08-17 12:30:00 Price (36.67) Moves Below Moving Average of 37.05
2009-07-14 13:30:00 Price (32.27) Rises Above Moving Average of 32.24
2009-07-02 09:30:00 Price (32.92) Moves Below Moving Average of 33.34
2009-06-16 13:00:00 Price (33.47) Moves Below Moving Average of 33.6
2009-05-28 12:00:00 Price (32.74) Moves Below Moving Average of 32.79
2009-05-27 09:30:00 Price (33.15) Rises Above Moving Average of 32.8
2009-05-18 16:00:00 Price (32.9) Rises Above Moving Average of 32.46
2009-03-12 13:00:00 Price (23.64) Rises Above Moving Average of 23.36
2009-03-11 12:30:00 Price (23.06) Moves Below Moving Average of 23.57
2009-02-13 15:00:00 Price (28) Moves Below Moving Average of 28.01


What Blogs are saying about Midcap Earnings Fund
Inverted Head and Shoulders chart pattern for 2010-12-31

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 56.17 58.73 59.67 59.30
Median Moving Average 55.42 57.12 59.93 59.43
Simple Moving Average 55.40 57.12 59.90 59.45
Triangular Moving Average 53.62 57.69 59.85 59.60


Midcap Earnings Fund is traded on the AMX (NYSE) using the symbol EZM

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for EZM was 61.80 on the 16th of March 2012. It has been 211 days since the historical high price.

The lowest price was 1.09 on the 29th of December 2005. It has been 2480 days since that low price.

The largest volume day was the 11th of May 2006 when 42,815,600 shares were traded. It has been 2347 days since that big volume day.

The lowest volume day was the 6th of March 2007 when only 0 shares changed hands. That was 2048 days ago.

What Google thinks of Midcap Earnings Fund

Seasonality Analysis of EZM

Historical data for EZM

Midcap Earnings Fund at ValueWiki
No Pattern Matches for EZM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to EZM
Stocks with Negative Correlation to EZM


Closing Prices over the past 15 trading days

EZM chart



Date                Open    High    Low    Close
2013-08-16    76.19   76.58   76.07   76.11      140700
2013-08-15    77.21   77.53   76.28   76.35      25200
2013-08-14    78.01   78.01   77.65   77.68      14300
2013-08-13    77.83   78.10   77.53   77.98      22600
2013-08-09    77.64   78.09   77.64   77.84      19600
2013-08-08    77.77   77.93   77.21   77.67      28100
2013-08-07    77.34   77.36   76.91   77.21      33700
2013-07-29    76.52   76.77   76.18   76.36      19600
2013-07-26    76.78   76.78   76.30   76.76      21700
2013-07-25    76.51   77.04   76.44   77.03      30700
2013-07-19    76.55   76.76   76.39   76.73      31300
2013-07-18    76.20   76.84   76.04   76.70      45600
2013-07-17    76.00   76.03   75.72   75.97      16900
2013-07-16    76.28   76.32   75.44   75.59      36100
2013-07-15    76.19   76.22   75.81   76.13      21600








Previous symbol is EZLO

Next symbol is EZM.EU