| Date - Time | Alert | |
| 2008-12-01 16:00:00 | Price (15.22) Moves Below Moving Average of 15.43 | |
| 2008-11-14 16:00:00 | Price (15.35) Moves Below Moving Average of 15.37 | |
| 2008-11-07 09:30:00 | Price (15.11) Rises Above Moving Average of 14.84 | |
| 2008-11-06 14:00:00 | Price (14.86) Rises Above Moving Average of 14.82 | |
| 2008-11-05 16:00:00 | Price (14.54) Moves Below Moving Average of 14.77 | |
| 2008-11-05 12:30:00 | Price (14.7) Moves Below Moving Average of 14.71 | |
| 2008-10-28 11:30:00 | Price (13.79) Rises Above Moving Average of 13.74 | |
| 2008-10-24 15:00:00 | Price (14) Rises Above Moving Average of 13.94 | |
| 2008-10-22 15:30:00 | Price (14.4) Moves Below Moving Average of 14.48 | |
| 2008-10-06 11:30:00 | Price (15.18) Moves Below Moving Average of 16.77 | |
| 2008-09-26 09:30:00 | Price (16.17) Moves Below Moving Average of 16.23 | |
| 2008-09-25 12:00:00 | Price (16.18) Moves Below Moving Average of 16.19 |
Time To Find New Plays
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.01 | 15.41 | 15.17 | 15.72 | |
| Median Moving Average | 14.23 | 15.74 | 14.79 | 15.18 | |
| Simple Moving Average | 14.26 | 15.78 | 14.80 | 15.30 | |
| Triangular Moving Average | 14.62 | 15.68 | 14.92 | 15.46 |
Ezcorp Inc Cl A is traded on the NSD (NASDAQ) using the symbol EZPW
Industry: FINANCIAL SERVICES Credit Services Specific Industry
The historical high for EZPW was 18.80 on the 30th of September 2008. It has been 62 days since the historical high price.
The lowest price was 0.25 on the 22nd of December 2000. It has been 2901 days since that low price.
The largest volume day was the 13th of October 2006 when 12,391,500 shares were traded. It has been 780 days since that big volume day.
The lowest volume day was the 27th of November 1992 when only 0 shares changed hands. That was 5848 days ago.
What Google thinks of Ezcorp Inc Cl A
- Watt Poultry USA
- Watt Poultry USA brings you every month the latest news on poultry production, processing and marketing. Regular features include First News containing the latest news briefs in the industry, Publisher's Say commenting on today's business and communication, By the numbers reporting the current Economic Outlook, Poultry Prospective with the Economic Analysis and Product Review of the hottest products on the market.
Seasonality Analysis of EZPW
Historical data for EZPW
Ezcorp Inc Cl A at ValueWiki
No Pattern Matches for EZPW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EZPW
Stocks with Negative Correlation to EZPW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 15.80 16.98 15.75 16.85 699400
2008-12-02 15.54 16.34 15.09 16.18 657300
2008-12-01 16.27 16.47 15.14 15.22 718800
2008-11-28 16.54 16.60 16.00 16.49 259400
2008-11-26 15.72 16.69 15.30 16.61 465600
2008-11-25 16.13 16.31 15.75 15.97 749900
2008-11-24 15.11 16.05 14.77 15.89 613100
2008-11-21 13.56 15.02 13.18 15.00 759500
2008-11-20 13.42 14.25 13.03 13.38 573600
2008-11-19 14.56 15.06 13.68 13.71 604200
2008-11-18 14.47 14.98 13.85 14.55 442900
2008-11-17 15.11 15.12 14.25 14.55 527100
2008-11-14 16.87 16.91 15.32 15.35 435600
2008-11-13 15.56 16.85 14.97 16.77 854900
2008-11-12 15.46 16.09 15.41 15.45 820800
Previous symbol is EZPNX
Next symbol is EZR