EZPW - Ezcorp Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about EZPW Ezcorp Inc.
ldrogen:
that flag in $EZPW is starting to look deadly, nice short
jonzfish:
out last half of $ezpw at 19.80
smart_ticker:
Last hour bears: $RECN,$EZPW,$WPI,$ULTA,$VSEA,$CNX,$ATHN,$NITE,$LRCX,$JST...more
DirkSunValley:
I have never ever seen $EZPW on the CNBC stock ticker. Why now? On one of its worst days in months?
smart_ticker:
Top Bears: $RECN,$EZPW,$WPI,$VSEA,$JST,$PEI,$SGI,$HITK,$CNX,$ULTA...more
wallstreetbean:
$EZPW taking it on the chin today. Can't blame people for profit taking here.
Livevol_Pro:
$EZPW down 5%, vol up 18%. Apr 20 puts purchased 2000x on total daily avg. option volume of 580.
| Date - Time |
Alert |
|
| 2009-08-17 09:30:00 |
Price (12.13) Moves Below Moving Average of 12.41 |
|
| 2009-06-12 09:30:00 |
Price (11.39) Moves Below Moving Average of 12.19 |
|
| 2009-05-29 15:30:00 |
Price (12.11) Rises Above Moving Average of 12.09 |
|
| 2009-05-27 14:00:00 |
Price (12.19) Moves Below Moving Average of 12.19 |
|
| 2009-05-27 11:00:00 |
Price (12.26) Rises Above Moving Average of 12.19 |
|
| 2009-05-11 16:00:00 |
Price (12.54) Moves Below Moving Average of 12.6 |
|
| 2009-05-05 10:30:00 |
Price (12.59) Rises Above Moving Average of 12.58 |
|
| 2009-04-30 12:00:00 |
Price (12.55) Moves Below Moving Average of 12.56 |
|
| 2009-04-29 11:30:00 |
Price (12.66) Rises Above Moving Average of 12.5 |
|
| 2009-04-24 14:30:00 |
Price (12.49) Rises Above Moving Average of 12.49 |
|
| 2009-04-24 09:30:00 |
Price (12.31) Moves Below Moving Average of 12.48 |
|
| 2009-04-08 14:00:00 |
Price (11.5) Moves Below Moving Average of 11.53 |
|
| 2009-02-06 15:00:00 |
Price (13.84) Rises Above Moving Average of 13.83 |
|
| 2009-01-26 09:30:00 |
Price (14.08) Moves Below Moving Average of 14.14 |
|
| 2009-01-23 15:00:00 |
Price (14.13) Moves Below Moving Average of 14.15 |
|
| 2009-01-23 11:30:00 |
Price (14.2) Rises Above Moving Average of 14.17 |
|
| 2009-01-07 09:30:00 |
Price (15.55) Moves Below Moving Average of 15.77 |
|
| 2009-01-02 12:00:00 |
Price (15.8) Moves Below Moving Average of 15.83 |
|
| 2008-12-18 12:00:00 |
Price (16.54) Moves Below Moving Average of 16.73 |
|
| 2008-12-12 14:30:00 |
Price (16.49) Moves Below Moving Average of 16.5 |
|
| 2008-12-12 12:00:00 |
Price (16.66) Rises Above Moving Average of 16.47 |
|
| 2008-12-11 16:00:00 |
Price (16.35) Moves Below Moving Average of 16.42 |
|
| 2008-12-05 10:30:00 |
Price (15.55) Moves Below Moving Average of 15.57 |
|
| 2008-12-01 16:00:00 |
Price (15.22) Moves Below Moving Average of 15.43 |
|
| 2008-11-14 16:00:00 |
Price (15.35) Moves Below Moving Average of 15.37 |
|
| 2008-11-07 09:30:00 |
Price (15.11) Rises Above Moving Average of 14.84 |
|
| 2008-11-06 14:00:00 |
Price (14.86) Rises Above Moving Average of 14.82 |
|
| 2008-11-05 16:00:00 |
Price (14.54) Moves Below Moving Average of 14.77 |
|
| 2008-11-05 12:30:00 |
Price (14.7) Moves Below Moving Average of 14.71 |
|
| 2008-10-28 11:30:00 |
Price (13.79) Rises Above Moving Average of 13.74 |
|
| 2008-10-24 15:00:00 |
Price (14) Rises Above Moving Average of 13.94 |
|
| 2008-10-22 15:30:00 |
Price (14.4) Moves Below Moving Average of 14.48 |
|
| 2008-10-06 11:30:00 |
Price (15.18) Moves Below Moving Average of 16.77 |
|
| 2008-09-26 09:30:00 |
Price (16.17) Moves Below Moving Average of 16.23 |
|
| 2008-09-25 12:00:00 |
Price (16.18) Moves Below Moving Average of 16.19 |
|
What Blogs are saying about Ezcorp Inc.EZPW Price Target at $16.91 with some upside
Protective Put on EZPW before earnings call
Positive Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Top Stock Picks For 2009
Negative Seasonal Pattern Stocks on Saturday the 2nd of May 2009
Bookkeeping: Closing out EZCORP (EZPW) Position
Bookkeeping: Various Buys
Bookkeeping: Various Buys
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.44 |
18.42 |
19.97 |
20.86 |
|
| Median Moving Average |
14.78 |
17.16 |
19.25 |
21.08 |
|
| Simple Moving Average |
14.79 |
17.18 |
19.26 |
21.05 |
|
| Triangular Moving Average |
14.47 |
17.18 |
19.18 |
21.11 |
|
Ezcorp Inc. is traded on the NSD () using the symbol EZPW
Industry: Main Industry Sub Industry Specific Industry
The historical high for EZPW was 21.97 on the 12th of March 2010. It has been 8 days since the historical high price.
The lowest price was 0.25 on the 22nd of December 2000. It has been 3375 days since that low price.
The largest volume day was the 13th of October 2006 when 12,391,500 shares were traded. It has been 1254 days since that big volume day.
The lowest volume day was the 27th of November 1992 when only 0 shares changed hands. That was 6322 days ago.
What Google thinks of
Ezcorp Inc.Seasonality Analysis of EZPWHistorical data for EZPWEzcorp Inc. at ValueWikiNo Pattern Matches for EZPW
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to EZPWStocks with Negative Correlation to EZPW
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 20.84 21.12 20.33 20.43 524600
2010-03-18 20.71 21.00 20.26 20.73 377100
2010-03-17 20.63 21.04 20.54 20.69 561000
2010-03-16 20.25 20.54 19.73 20.49 862000
2010-03-15 22.01 22.19 20.12 20.40 1897300
2010-03-12 21.71 21.97 21.56 21.97 515600
2010-03-11 21.80 22.00 21.39 21.52 520300
2010-03-10 21.53 21.89 21.50 21.84 585100
2010-03-09 21.06 21.44 20.69 21.41 765000
2010-03-08 21.00 21.25 20.97 20.99 449400
2010-03-05 20.38 20.89 20.35 20.82 609500
2010-03-04 19.94 20.35 19.94 20.24 310700
2010-03-03 20.63 20.63 19.88 19.92 534300
2010-03-02 20.10 20.60 20.00 20.45 818700
2010-03-01 19.84 20.08 19.79 20.06 765100
Previous symbol is
EZPNXNext symbol is
EZR
