pably_: World Love PLL $fact
·
Reply ·
View Tweet
illAlwaysBe_: RT @omari_room: I would never b n a relationship where they got me stressing heavy $fact
·
Reply ·
View Tweet
omari_room: I would never b n a relationship where they got me stressing heavy $fact
·
Reply ·
View Tweet
allday434: $fact. Freaks come out at nite
·
Reply ·
View Tweet
_lovejaaay: I never leave the house without having at least $10 on me .. $FACT
·
Reply ·
View Tweet
VIDEO SHOOT Intensive Japanese at OSU – Interview with @curryisyummy Two Trillion Dollar Tuesday - Still No Deal! *BEWARE* (Esp. Singtel users) "CHECK your Phone Bills!" 2011 fantasy baseball: All signs point to Evan Longoria’s best season yet How Do I Calculate My Credit Score? Weekend Reading - Reviewing the Reviews QUANTUM- LEAP REVELRY
First Albany Companies Inc. is traded on the NSD () using the symbol FACT Industry: Main Industry Sub Industry Specific Industry The historical high for FACT was 42.50 on the 20th of March 2000. It has been 4318 days since the historical high price. The lowest price was 1.53 on the 6th of November 1990. It has been 7740 days since that low price. The largest volume day was the 10th of March 2010 when 24,337,800 shares were traded. It has been 676 days since that big volume day. The lowest volume day was the 11th of July 1986 when only 0 shares changed hands. That was 9319 days ago. Seasonality Analysis of FACT Historical data for FACT First Albany Companies Inc. at ValueWiki No Pattern Matches for FACT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FACT Stocks with Negative Correlation to FACT Closing Prices over the past 15 trading daysDate Open High Low Close 2011-09-22 36.45 37.00 36.35 36.40 15221 2011-09-21 37.30 37.85 36.25 37.15 34971 2011-09-20 37.20 37.65 37.00 37.35 16909 2011-09-14 37.60 38.50 37.10 37.85 46020 2011-09-13 38.25 38.70 37.50 37.65 21513 2011-09-12 39.00 39.00 37.25 38.10 23052 2011-09-09 40.20 40.80 38.25 38.40 59469 2011-09-08 39.80 40.50 39.30 39.95 64385 2011-09-07 39.95 40.40 39.10 39.25 56771 2011-07-27 37.80 38.20 37.05 37.60 36577 2011-07-12 37.90 38.75 37.55 37.65 25235 2010-04-29 27.01 27.01 27.01 27.01 0 2010-04-28 27.01 27.01 27.01 27.01 0 2010-04-27 27.01 27.01 27.01 27.01 0 2010-04-26 27.01 27.01 27.01 27.01 0 Previous symbol is FACSX Next symbol is FACTV |