FAD - Mufirst Trust Multi Cg Alphadex - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FAD - Mufirst Trust Multi Cg AlphadexTwittering - Tweeting - Chatting about FAD Mufirst Trust Multi Cg Alphadex

Date - Time	Alert
2013-04-05 15:30:00	Price (35.86) Rises Above Moving Average of 35.72
2013-04-05 09:30:00	Price (35.45) Moves Below Moving Average of 35.67
2013-02-27 15:00:00	Price (35.42) Rises Above Moving Average of 35.35
2012-12-31 15:00:00	Price (32.59) Rises Above Moving Average of 32.58
2012-12-17 14:30:00	Price (32.48) Rises Above Moving Average of 32.35
2012-12-14 13:00:00	Price (32.31) Moves Below Moving Average of 32.31
2012-12-14 11:30:00	Price (32.31) Rises Above Moving Average of 32.3
2012-12-13 14:30:00	Price (32.25) Moves Below Moving Average of 32.27
2012-11-20 10:30:00	Price (31.74) Rises Above Moving Average of 31.71
2012-11-07 16:00:00	Price (31.89) Moves Below Moving Average of 31.93
2012-11-07 15:00:00	Price (31.95) Rises Above Moving Average of 31.94
2012-11-07 12:00:00	Price (31.78) Moves Below Moving Average of 31.95
2012-10-17 16:00:00	Price (0) Moves Below Moving Average of 32.45
2012-10-17 12:30:00	Price (32.87) Rises Above Moving Average of 32.64
2012-10-08 15:30:00	Price (32.73) Moves Below Moving Average of 32.78
2012-10-04 15:30:00	Price (32.84) Rises Above Moving Average of 32.76
2012-04-23 09:30:00	Price (32.31) Moves Below Moving Average of 32.61
2012-04-20 09:30:00	Price (32.71) Rises Above Moving Average of 32.62
2012-04-17 11:00:00	Price (32.69) Rises Above Moving Average of 32.67
2012-04-06 13:30:00	Price (32.86) Moves Below Moving Average of 32.86
2012-04-05 15:30:00	Price (32.77) Moves Below Moving Average of 32.85
2012-04-05 11:00:00	Price (32.9) Rises Above Moving Average of 32.85
2012-04-05 09:30:00	Price (32.79) Moves Below Moving Average of 32.85
2012-03-29 15:00:00	Price (32.78) Rises Above Moving Average of 32.71
2012-03-23 12:00:00	Price (32.53) Rises Above Moving Average of 32.38
2012-02-22 13:00:00	Price (31.97) Rises Above Moving Average of 31.92
2012-02-22 12:00:00	Price (31.89) Moves Below Moving Average of 31.92
2012-01-30 12:30:00	Price (30.91) Rises Above Moving Average of 30.7
2012-01-30 10:30:00	Price (30.69) Moves Below Moving Average of 30.69
2011-12-21 16:00:00	Price (29.74) Rises Above Moving Average of 29.63
2011-12-16 12:30:00	Price (29.27) Moves Below Moving Average of 29.43
2011-12-16 10:30:00	Price (29.48) Rises Above Moving Average of 29.4
2011-12-15 09:30:00	Price (29.42) Rises Above Moving Average of 29.35
2011-12-14 09:30:00	Price (29.1) Moves Below Moving Average of 29.35
2011-12-01 09:30:00	Price (29.86) Rises Above Moving Average of 29.35
2011-11-15 16:00:00	Price (29.88) Moves Below Moving Average of 29.94
2011-11-15 14:00:00	Price (30.21) Rises Above Moving Average of 29.94
2011-11-14 13:30:00	Price (29.88) Moves Below Moving Average of 29.92
2011-11-10 09:30:00	Price (29.36) Moves Below Moving Average of 29.75
2011-11-02 09:30:00	Price (29.65) Rises Above Moving Average of 29.4
2011-11-01 15:00:00	Price (29.44) Rises Above Moving Average of 29.4
2011-11-01 12:00:00	Price (29.35) Moves Below Moving Average of 29.38
2011-10-07 14:30:00	Price (27.72) Rises Above Moving Average of 27.56
2011-10-07 12:30:00	Price (27.5) Moves Below Moving Average of 27.6
2011-10-06 13:30:00	Price (27.7) Rises Above Moving Average of 27.7
2011-09-27 16:00:00	Price (28.28) Moves Below Moving Average of 28.42
2011-09-21 15:30:00	Price (28.65) Moves Below Moving Average of 28.7
2011-09-13 15:00:00	Price (28.48) Rises Above Moving Average of 28.16
2011-09-09 13:00:00	Price (27.81) Moves Below Moving Average of 28.03
2011-09-06 16:00:00	Price (28.03) Rises Above Moving Average of 28
2011-09-06 09:30:00	Price (27.59) Moves Below Moving Average of 28.08
2011-08-26 11:30:00	Price (27.76) Rises Above Moving Average of 27.67
2011-08-25 11:00:00	Price (27.55) Moves Below Moving Average of 27.77
2011-08-24 15:00:00	Price (27.88) Rises Above Moving Average of 27.82
2011-07-25 16:00:00	Price (33.04) Moves Below Moving Average of 33.15
2011-07-25 14:30:00	Price (33.17) Rises Above Moving Average of 33.16
2011-07-25 11:00:00	Price (33.05) Moves Below Moving Average of 33.16
2011-07-22 12:00:00	Price (33.24) Rises Above Moving Average of 33.16
2011-07-21 15:00:00	Price (33.2) Rises Above Moving Average of 33.14
2011-07-21 12:00:00	Price (33.09) Moves Below Moving Average of 33.12
2011-07-21 10:00:00	Price (33.24) Rises Above Moving Average of 33.1
2011-07-20 10:30:00	Price (32.83) Moves Below Moving Average of 33.07
2011-07-19 14:00:00	Price (33.08) Rises Above Moving Average of 33.04
2011-07-19 11:30:00	Price (33.01) Moves Below Moving Average of 33.01
2011-07-19 10:30:00	Price (33.01) Rises Above Moving Average of 33
2011-07-14 12:30:00	Price (32.74) Moves Below Moving Average of 32.79
2011-06-23 13:00:00	Price (31.34) Rises Above Moving Average of 31.24
2011-06-23 10:30:00	Price (31.11) Moves Below Moving Average of 31.26
2011-06-01 15:00:00	Price (32.5) Moves Below Moving Average of 32.59
2011-05-26 15:30:00	Price (32.67) Rises Above Moving Average of 32.64
2011-05-13 11:30:00	Price (33.01) Moves Below Moving Average of 33.17
2011-05-13 09:30:00	Price (33.25) Rises Above Moving Average of 33.17
2011-05-11 13:30:00	Price (32.93) Moves Below Moving Average of 33.17
2011-05-09 12:30:00	Price (33.09) Rises Above Moving Average of 33
2011-05-06 09:30:00	Price (32.93) Rises Above Moving Average of 32.93
2011-05-04 11:30:00	Price (32.53) Moves Below Moving Average of 32.85
2011-04-20 09:30:00	Price (32.73) Rises Above Moving Average of 32.57
2011-04-11 15:00:00	Price (32.39) Moves Below Moving Average of 32.54
2011-03-23 14:00:00	Price (31.44) Rises Above Moving Average of 31.39
2011-03-22 13:30:00	Price (31.38) Moves Below Moving Average of 31.43
2011-03-21 12:30:00	Price (31.55) Rises Above Moving Average of 31.43
2011-03-09 13:00:00	Price (31.93) Rises Above Moving Average of 31.93
2011-03-09 10:30:00	Price (31.97) Rises Above Moving Average of 31.95
2011-03-09 09:30:00	Price (31.94) Moves Below Moving Average of 31.95
2011-03-08 11:30:00	Price (32.02) Rises Above Moving Average of 31.97
2011-02-01 10:30:00	Price (30.74) Rises Above Moving Average of 30.52
2011-01-28 12:00:00	Price (30.18) Moves Below Moving Average of 30.52
2011-01-26 11:30:00	Price (30.58) Rises Above Moving Average of 30.46
2011-01-20 10:30:00	Price (30.14) Moves Below Moving Average of 30.56
2011-01-11 10:30:00	Price (30.47) Rises Above Moving Average of 30.35
2011-01-06 12:30:00	Price (30.36) Moves Below Moving Average of 30.36
2011-01-05 11:30:00	Price (30.4) Rises Above Moving Average of 30.34
2011-01-04 13:30:00	Price (30.09) Moves Below Moving Average of 30.34
2011-01-03 09:30:00	Price (30.42) Rises Above Moving Average of 30.3
2010-12-31 13:30:00	Price (30.3) Moves Below Moving Average of 30.3
2010-12-27 14:30:00	Price (30.38) Rises Above Moving Average of 30.21
2010-12-27 11:30:00	Price (30.19) Moves Below Moving Average of 30.2
2010-11-24 11:30:00	Price (29.03) Rises Above Moving Average of 28.5
2010-11-23 10:30:00	Price (28.47) Moves Below Moving Average of 28.47
2010-11-18 10:30:00	Price (28.54) Rises Above Moving Average of 28.31
2010-10-19 15:30:00	Price (26.89) Moves Below Moving Average of 26.94
2010-08-11 12:00:00	Price (24.63) Moves Below Moving Average of 25.24
2010-07-20 11:30:00	Price (24.12) Rises Above Moving Average of 24.02
2010-07-20 09:30:00	Price (23.96) Moves Below Moving Average of 24.01
2010-07-09 13:00:00	Price (24.32) Rises Above Moving Average of 24.24
2010-06-23 09:30:00	Price (25.14) Moves Below Moving Average of 25.24
2010-06-10 14:00:00	Price (24.81) Rises Above Moving Average of 24.81
2010-06-10 11:30:00	Price (24.85) Rises Above Moving Average of 24.83
2010-06-04 10:30:00	Price (25.25) Moves Below Moving Average of 25.4
2010-06-03 09:30:00	Price (25.48) Rises Above Moving Average of 25.43
2010-05-28 15:00:00	Price (25.54) Rises Above Moving Average of 25.49
2010-05-28 13:00:00	Price (25.39) Moves Below Moving Average of 25.51
2010-05-27 15:30:00	Price (25.61) Rises Above Moving Average of 25.55
2010-05-04 09:30:00	Price (27.37) Moves Below Moving Average of 27.48
2010-05-03 13:30:00	Price (27.56) Rises Above Moving Average of 27.46
2010-04-30 15:30:00	Price (27.23) Moves Below Moving Average of 27.45
2010-04-28 15:00:00	Price (27.42) Rises Above Moving Average of 27.35
2010-04-28 11:30:00	Price (27.32) Moves Below Moving Average of 27.32
2009-08-19 14:00:00	Price (20.95) Rises Above Moving Average of 20.93
2009-08-17 16:00:00	Price (20.5) Moves Below Moving Average of 20.93
2009-07-01 11:30:00	Price (18.93) Rises Above Moving Average of 18.93
2009-06-30 12:00:00	Price (18.94) Moves Below Moving Average of 18.96
2009-06-29 09:30:00	Price (19.06) Rises Above Moving Average of 19
2009-06-22 09:30:00	Price (18.78) Moves Below Moving Average of 18.9
2009-05-28 13:30:00	Price (18.48) Rises Above Moving Average of 18.41
2009-05-27 09:30:00	Price (18.69) Rises Above Moving Average of 18.4
2009-05-21 09:30:00	Price (18.26) Moves Below Moving Average of 18.44
2009-05-18 16:00:00	Price (18.52) Rises Above Moving Average of 18.4
2009-05-13 09:30:00	Price (18.27) Moves Below Moving Average of 18.37

What Blogs are saying about Mufirst Trust Multi Cg Alphadex

FranchiseAppreciationDay.com - Support Local Franchises

Vitamin B2 � Riboflavin Supplements

El arquitecto Juan Herreros gana el Premio Construmat 2011 por su proyecto Casa Garoza

Dependencia drogas | informaci�n

CORSI SULLA SICUREZZA E HACCP SU CD E AGGIORNAMENTI OBBLIGATORI: SCARICA LA DEMO!

Ganadores de los Premios FAD de Arquitectura e Interiorismo 2010

T�picos

SENEGAL - Plan REVA y FAD - Fracaso modelo cooperacion

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	30.81	31.76	32.32	32.00
Median Moving Average	30.65	31.12	32.34	32.13
Simple Moving Average	30.64	31.12	32.34	32.11
Triangular Moving Average	29.86	31.22	32.45	32.14

Mufirst Trust Multi Cg Alphadex is traded on the AMEX (NYSE) using the symbol FAD

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for FAD was 34.09 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 14.60 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 1st of August 2011 when 419,600 shares were traded. It has been 439 days since that big volume day.

The lowest volume day was the 14th of May 2007 when only 0 shares changed hands. That was 1979 days ago.

What Google thinks of Mufirst Trust Multi Cg Alphadex

Seasonality Analysis of FAD

Historical data for FAD

Mufirst Trust Multi Cg Alphadex at ValueWiki
No Pattern Matches for FAD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FAD
Stocks with Negative Correlation to FAD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    35.26   35.38   35.26   35.38      6400
2013-02-07    34.90   35.03   34.90   35.03      1400
2013-02-06    35.20   35.28   35.18   35.28      26900
2013-02-05    35.08   35.24   35.08   35.18      2800
2013-02-01    35.22   35.29   35.22   35.25      900
2013-01-31    34.75   34.92   34.75   34.88      2300
2013-01-30    34.94   34.94   34.94   34.94      400
2013-01-10    33.77   33.86   33.77   33.82      22900
2013-01-09    33.69   33.83   33.69   33.79      8700
2013-01-08    33.47   33.52   33.46   33.51      1500
2013-01-07    33.64   33.66   33.50   33.57      9900
2013-01-04    33.67   33.75   33.66   33.72      7400
2013-01-03    33.54   33.72   33.38   33.41      3800
2013-01-02    33.37   33.43   33.26   33.35      1100
2012-12-31    32.17   32.73   32.17   32.73      5900

Previous symbol is FACYF

Next symbol is FADAX

Mufirst Trust Multi Cg Alphadex Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days