| Date - Time |
Alert |
|
| 2009-08-27 12:00:00 |
Price (17.22) Rises Above Moving Average of 17.2 |
|
| 2009-08-17 12:30:00 |
Price (16.65) Moves Below Moving Average of 16.66 |
|
| 2009-06-26 15:30:00 |
Price (12.62) Rises Above Moving Average of 12.61 |
|
| 2009-06-12 09:30:00 |
Price (12.83) Moves Below Moving Average of 12.86 |
|
| 2009-05-27 09:30:00 |
Price (13.24) Rises Above Moving Average of 12.52 |
|
| 2009-05-20 16:00:00 |
Price (12.75) Moves Below Moving Average of 12.82 |
|
| 2009-05-20 09:30:00 |
Price (12.8) Moves Below Moving Average of 12.84 |
|
| 2009-05-19 14:30:00 |
Price (12.83) Rises Above Moving Average of 12.83 |
|
| 2009-05-04 11:30:00 |
Price (14.34) Moves Below Moving Average of 14.35 |
|
| 2009-05-04 10:00:00 |
Price (14.37) Rises Above Moving Average of 14.35 |
|
| 2009-04-30 15:30:00 |
Price (14.27) Moves Below Moving Average of 14.35 |
|
| 2009-04-30 13:30:00 |
Price (14.37) Rises Above Moving Average of 14.34 |
|
| 2009-04-24 15:30:00 |
Price (15.18) Rises Above Moving Average of 14.42 |
|
| 2009-04-24 13:00:00 |
Price (14.2) Moves Below Moving Average of 14.42 |
|
| 2009-03-11 15:30:00 |
Price (10.64) Rises Above Moving Average of 10.62 |
|
| 2009-03-11 09:30:00 |
Price (11.03) Rises Above Moving Average of 10.72 |
|
| 2009-03-10 15:30:00 |
Price (10.55) Moves Below Moving Average of 10.73 |
|
| 2009-03-10 09:30:00 |
Price (10.91) Rises Above Moving Average of 10.84 |
|
| 2009-01-20 09:30:00 |
Price (12.67) Moves Below Moving Average of 12.68 |
|
| 2009-01-16 12:30:00 |
Price (12.51) Moves Below Moving Average of 12.67 |
|
| 2009-01-16 11:30:00 |
Price (12.82) Rises Above Moving Average of 12.67 |
|
| 2009-01-06 15:00:00 |
Price (13.8) Rises Above Moving Average of 13.76 |
|
| 2009-01-02 09:30:00 |
Price (13.4) Moves Below Moving Average of 13.9 |
|
| 2008-12-22 11:00:00 |
Price (13.53) Moves Below Moving Average of 13.93 |
|
| 2008-12-01 09:30:00 |
Price (11.77) Moves Below Moving Average of 11.81 |
|
| 2008-11-24 14:30:00 |
Price (11.95) Rises Above Moving Average of 11.62 |
|
| 2008-11-24 13:00:00 |
Price (11.64) Rises Above Moving Average of 11.62 |
|
| 2008-11-19 16:00:00 |
Price (11.35) Moves Below Moving Average of 11.5 |
|
| 2008-11-19 14:30:00 |
Price (11.44) Moves Below Moving Average of 11.45 |
|
| 2008-11-18 16:00:00 |
Price (11.47) Rises Above Moving Average of 11.28 |
|
| 2008-11-18 13:00:00 |
Price (11.1) Moves Below Moving Average of 11.19 |
|
| 2008-10-30 11:00:00 |
Price (8.67) Rises Above Moving Average of 8.61 |
|
What Blogs are saying about First Advantage CorporationHead and Shoulders chart pattern for 2009-07-16
Positive Seasonal Pattern Stocks on Thursday the 27th of November 2008
Ooops
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.27 |
15.23 |
16.77 |
17.36 |
|
| Median Moving Average |
13.62 |
14.49 |
16.10 |
17.09 |
|
| Simple Moving Average |
13.66 |
14.57 |
16.23 |
17.24 |
|
| Triangular Moving Average |
13.31 |
13.97 |
16.31 |
17.30 |
|
First Advantage Corporation is traded on the NSD () using the symbol FADV
Industry: Main Industry Sub Industry Specific Industry
The historical high for FADV was 30.56 on the 16th of December 2005. It has been 1550 days since the historical high price.
The lowest price was 7.48 on the 24th of October 2008. It has been 507 days since that low price.
The largest volume day was the 27th of February 2009 when 48,840,000 shares were traded. It has been 381 days since that big volume day.
The lowest volume day was the 21st of October 2003 when only 100 shares changed hands. That was 2337 days ago.
What Google thinks of
First Advantage CorporationSeasonality Analysis of FADVHistorical data for FADVFirst Advantage Corporation at ValueWikiNo Pattern Matches for FADV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FADVStocks with Negative Correlation to FADV
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-28 17.50 17.64 17.33 17.47 50800
2009-08-27 17.24 17.47 17.02 17.45 21300
2009-08-26 17.41 17.48 17.15 17.35 35200
2009-08-25 17.53 17.67 16.99 17.49 30200
2009-08-24 17.46 17.80 17.12 17.48 71300
2009-08-21 17.31 17.47 17.05 17.46 141000
2009-08-20 16.89 17.17 16.74 17.06 24000
2009-08-19 16.60 17.00 16.33 17.00 31100
2009-08-18 16.83 17.00 16.59 16.90 52200
2009-08-17 16.55 16.79 16.01 16.77 33700
2009-08-14 17.24 17.36 16.86 17.00 42000
2009-08-13 17.23 17.41 17.04 17.22 153400
2009-08-12 17.00 17.58 16.78 17.17 190500
2009-08-11 17.17 17.19 16.87 17.06 15900
2009-08-10 17.37 17.62 17.13 17.33 23800
Previous symbol is
FADTXNext symbol is
FADVX
