FAF - First American Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FAF - First American Corp.Twittering - Tweeting - Chatting about FAF First American Corp.

stockportfolio9: High Volume Stock: stock chart - $FAF - http://t.co/JA0FA8ue

· Reply · View Tweet

Date - Time	Alert
2012-02-09 14:00:00	Price (14.7) Moves Below Moving Average of 14.7
2012-01-05 11:00:00	Price (12.71) Rises Above Moving Average of 12.68
2012-01-05 09:30:00	Price (12.63) Moves Below Moving Average of 12.68
2012-01-04 15:30:00	Price (12.71) Rises Above Moving Average of 12.68
2012-01-04 13:00:00	Price (12.64) Moves Below Moving Average of 12.67
2011-12-05 09:30:00	Price (11.44) Rises Above Moving Average of 11.32
2011-12-02 15:00:00	Price (11.3) Moves Below Moving Average of 11.32
2011-12-02 09:30:00	Price (11.38) Rises Above Moving Average of 11.33
2011-12-01 11:00:00	Price (11.31) Moves Below Moving Average of 11.35
2011-12-01 09:30:00	Price (11.51) Rises Above Moving Average of 11.35
2011-10-27 09:30:00	Price (12.83) Moves Below Moving Average of 12.86
2011-10-13 12:00:00	Price (12.69) Rises Above Moving Average of 12.67
2011-10-13 09:30:00	Price (12.67) Moves Below Moving Average of 12.68
2011-10-12 14:00:00	Price (12.76) Rises Above Moving Average of 12.69
2011-09-19 09:30:00	Price (14.52) Moves Below Moving Average of 14.67
2011-09-15 14:00:00	Price (14.66) Rises Above Moving Average of 14.66
2011-09-09 09:30:00	Price (14.65) Moves Below Moving Average of 14.73
2011-09-08 14:30:00	Price (14.73) Rises Above Moving Average of 14.71
2011-09-08 13:30:00	Price (14.68) Moves Below Moving Average of 14.7
2011-09-07 09:30:00	Price (14.67) Rises Above Moving Average of 14.6
2011-09-06 09:30:00	Price (14.36) Moves Below Moving Average of 14.54
2011-08-22 12:00:00	Price (14.19) Moves Below Moving Average of 14.22
2011-08-22 09:30:00	Price (14.42) Rises Above Moving Average of 14.26
2011-08-19 12:30:00	Price (14.3) Moves Below Moving Average of 14.33
2011-08-19 11:30:00	Price (14.38) Rises Above Moving Average of 14.35
2011-08-02 14:30:00	Price (15.55) Moves Below Moving Average of 15.57
2011-07-28 09:30:00	Price (15.91) Rises Above Moving Average of 15.44
2011-07-27 13:30:00	Price (15.43) Moves Below Moving Average of 15.45
2011-07-21 10:00:00	Price (15.69) Rises Above Moving Average of 15.49
2011-07-13 14:00:00	Price (15.54) Moves Below Moving Average of 15.56
2011-07-13 11:30:00	Price (15.61) Rises Above Moving Average of 15.55
2011-07-11 10:30:00	Price (15.48) Moves Below Moving Average of 15.49
2011-06-23 15:00:00	Price (15.1) Rises Above Moving Average of 14.99
2011-06-23 09:30:00	Price (14.76) Moves Below Moving Average of 15.02
2011-06-21 14:30:00	Price (15.06) Rises Above Moving Average of 15.05
2011-06-21 13:00:00	Price (15.04) Moves Below Moving Average of 15.06
2011-06-01 12:00:00	Price (15.79) Moves Below Moving Average of 15.87
2011-05-26 14:00:00	Price (15.73) Moves Below Moving Average of 15.8
2011-05-26 13:00:00	Price (15.88) Rises Above Moving Average of 15.8
2011-05-26 09:30:00	Price (15.75) Moves Below Moving Average of 15.78
2011-05-25 14:00:00	Price (15.77) Moves Below Moving Average of 15.77
2011-05-25 10:00:00	Price (15.68) Moves Below Moving Average of 15.74
2011-05-17 15:30:00	Price (15.59) Rises Above Moving Average of 15.59
2011-05-16 15:00:00	Price (15.62) Moves Below Moving Average of 15.62
2011-05-10 09:30:00	Price (15.7) Rises Above Moving Average of 15.66
2011-04-29 09:30:00	Price (15.72) Moves Below Moving Average of 15.81
2011-04-28 14:00:00	Price (15.88) Rises Above Moving Average of 15.82
2011-04-28 12:30:00	Price (15.84) Rises Above Moving Average of 15.82
2011-04-28 10:00:00	Price (15.74) Moves Below Moving Average of 15.84
2011-04-20 11:00:00	Price (16) Rises Above Moving Average of 15.98
2011-03-31 12:00:00	Price (16.54) Moves Below Moving Average of 16.54
2011-03-15 12:00:00	Price (15.92) Rises Above Moving Average of 15.9
2011-03-07 14:30:00	Price (15.98) Rises Above Moving Average of 15.88
2011-03-07 13:00:00	Price (15.86) Moves Below Moving Average of 15.88
2011-02-16 14:30:00	Price (15.93) Rises Above Moving Average of 15.9
2011-02-10 09:30:00	Price (15.9) Rises Above Moving Average of 15.87
2011-02-09 11:00:00	Price (15.78) Moves Below Moving Average of 15.85
2011-02-04 15:00:00	Price (15.75) Moves Below Moving Average of 15.75
2011-01-25 10:00:00	Price (15.07) Moves Below Moving Average of 15.08
2011-01-18 11:00:00	Price (14.95) Moves Below Moving Average of 14.95
2011-01-18 09:30:00	Price (14.95) Moves Below Moving Average of 14.95
2011-01-14 14:00:00	Price (15) Rises Above Moving Average of 14.95
2011-01-14 12:00:00	Price (14.94) Moves Below Moving Average of 14.96
2011-01-13 16:00:00	Price (14.96) Rises Above Moving Average of 14.96
2011-01-13 12:00:00	Price (14.96) Moves Below Moving Average of 14.96
2011-01-13 10:00:00	Price (14.91) Moves Below Moving Average of 14.97
2011-01-12 15:30:00	Price (14.94) Moves Below Moving Average of 14.97
2011-01-12 14:30:00	Price (14.98) Rises Above Moving Average of 14.97
2011-01-12 10:30:00	Price (14.93) Moves Below Moving Average of 14.98
2011-01-11 16:00:00	Price (14.98) Rises Above Moving Average of 14.98
2011-01-11 13:00:00	Price (14.97) Moves Below Moving Average of 14.98
2011-01-11 11:30:00	Price (15) Rises Above Moving Average of 14.98
2011-01-05 11:30:00	Price (15.04) Rises Above Moving Average of 15.01
2011-01-03 16:00:00	Price (15.03) Rises Above Moving Average of 15.01
2011-01-03 10:30:00	Price (14.99) Moves Below Moving Average of 15.01
2011-01-03 09:30:00	Price (15.09) Rises Above Moving Average of 15.01
2010-12-31 15:00:00	Price (15) Rises Above Moving Average of 15
2010-12-30 14:00:00	Price (15.06) Rises Above Moving Average of 15
2010-12-28 16:00:00	Price (14.98) Moves Below Moving Average of 15
2010-12-28 15:00:00	Price (15) Rises Above Moving Average of 15
2010-12-28 14:00:00	Price (14.98) Moves Below Moving Average of 14.99
2010-12-28 11:30:00	Price (14.97) Moves Below Moving Average of 14.99
2010-11-29 13:30:00	Price (14.04) Moves Below Moving Average of 14.05
2010-11-29 12:30:00	Price (14.14) Rises Above Moving Average of 14.05
2010-11-29 10:30:00	Price (14.04) Moves Below Moving Average of 14.06
2010-11-24 11:00:00	Price (14.13) Rises Above Moving Average of 14.09
2010-11-22 09:30:00	Price (14.12) Moves Below Moving Average of 14.17
2010-11-18 11:00:00	Price (14.25) Rises Above Moving Average of 14.15
2010-11-08 16:00:00	Price (14.35) Rises Above Moving Average of 14.35
2010-11-08 11:00:00	Price (14.23) Moves Below Moving Average of 14.37
2010-11-04 11:00:00	Price (14.55) Rises Above Moving Average of 14.4
2010-11-02 16:00:00	Price (14.44) Rises Above Moving Average of 14.44
2010-10-26 16:00:00	Price (14.41) Moves Below Moving Average of 14.45
2010-10-26 15:00:00	Price (14.48) Rises Above Moving Average of 14.45
2010-10-26 14:00:00	Price (14.42) Moves Below Moving Average of 14.44
2010-10-26 13:00:00	Price (14.45) Rises Above Moving Average of 14.44
2010-10-26 10:30:00	Price (14.37) Moves Below Moving Average of 14.43
2010-10-25 09:30:00	Price (14.5) Rises Above Moving Average of 14.4
2010-10-21 11:30:00	Price (14.36) Moves Below Moving Average of 14.45
2010-10-21 10:00:00	Price (14.3) Moves Below Moving Average of 14.45
2010-10-19 16:00:00	Price (14.49) Rises Above Moving Average of 14.45
2010-10-19 14:00:00	Price (14.46) Moves Below Moving Average of 14.47
2010-10-15 15:00:00	Price (14.46) Moves Below Moving Average of 14.48
2010-10-12 14:30:00	Price (14.48) Rises Above Moving Average of 14.46
2010-10-01 10:30:00	Price (14.12) Moves Below Moving Average of 14.77
2010-09-29 16:00:00	Price (14.78) Rises Above Moving Average of 14.75
2010-09-29 14:30:00	Price (14.72) Moves Below Moving Average of 14.75
2010-09-28 10:30:00	Price (14.84) Rises Above Moving Average of 14.73
2010-09-28 09:30:00	Price (14.63) Moves Below Moving Average of 14.73
2010-09-24 13:00:00	Price (14.78) Moves Below Moving Average of 14.8
2010-09-24 11:00:00	Price (14.83) Rises Above Moving Average of 14.81
2010-09-16 15:30:00	Price (14.89) Rises Above Moving Average of 14.86
2010-09-16 13:30:00	Price (14.69) Moves Below Moving Average of 14.84
2010-09-15 11:30:00	Price (14.77) Rises Above Moving Average of 14.76
2010-09-15 09:30:00	Price (14.7) Moves Below Moving Average of 14.74
2010-09-13 09:30:00	Price (14.68) Rises Above Moving Average of 14.61
2010-09-10 11:30:00	Price (14.54) Moves Below Moving Average of 14.59
2010-08-27 13:30:00	Price (14.05) Rises Above Moving Average of 13.99
2010-08-26 12:30:00	Price (14.1) Rises Above Moving Average of 14.07
2010-08-26 11:00:00	Price (14.07) Moves Below Moving Average of 14.08
2010-08-25 15:00:00	Price (14.18) Rises Above Moving Average of 14.1
2010-08-23 14:00:00	Price (14.26) Moves Below Moving Average of 14.26
2010-08-23 12:30:00	Price (14.34) Rises Above Moving Average of 14.27
2010-08-10 12:00:00	Price (14.62) Moves Below Moving Average of 14.67
2010-08-10 10:00:00	Price (14.6) Moves Below Moving Average of 14.63
2010-07-20 15:30:00	Price (13.26) Rises Above Moving Average of 13.21
2010-07-16 09:30:00	Price (13.27) Moves Below Moving Average of 13.28
2010-07-15 15:30:00	Price (13.33) Rises Above Moving Average of 13.27
2010-07-15 10:00:00	Price (13.19) Moves Below Moving Average of 13.28
2010-07-07 09:30:00	Price (13.19) Rises Above Moving Average of 13.17
2010-07-06 14:00:00	Price (13.09) Moves Below Moving Average of 13.17
2010-07-06 10:00:00	Price (13.35) Rises Above Moving Average of 13.17
2010-05-11 11:00:00	Price (35.77) Rises Above Moving Average of 35.71
2010-04-29 10:30:00	Price (35.86) Moves Below Moving Average of 35.92
2009-08-27 15:00:00	Price (30.78) Rises Above Moving Average of 30.78
2009-08-26 11:30:00	Price (30.68) Moves Below Moving Average of 30.73
2009-08-26 09:30:00	Price (30.68) Moves Below Moving Average of 30.7
2009-08-21 09:30:00	Price (30.44) Rises Above Moving Average of 30.3
2009-08-20 13:00:00	Price (30.22) Moves Below Moving Average of 30.22
2009-08-20 10:00:00	Price (30.34) Rises Above Moving Average of 30.17
2009-08-18 13:00:00	Price (29.93) Moves Below Moving Average of 29.96
2009-08-18 12:00:00	Price (29.98) Rises Above Moving Average of 29.94
2009-08-18 09:30:00	Price (29.62) Moves Below Moving Average of 29.87
2009-07-22 15:30:00	Price (25.66) Moves Below Moving Average of 25.76
2009-07-22 14:00:00	Price (25.76) Rises Above Moving Average of 25.76
2009-07-22 12:00:00	Price (25.75) Moves Below Moving Average of 25.75
2009-07-15 09:30:00	Price (25.77) Moves Below Moving Average of 25.79
2009-07-14 11:00:00	Price (25.66) Moves Below Moving Average of 25.77
2009-07-13 13:30:00	Price (25.77) Rises Above Moving Average of 25.74
2009-07-09 09:30:00	Price (25.77) Rises Above Moving Average of 25.71
2009-07-07 14:00:00	Price (25.66) Moves Below Moving Average of 25.69
2009-07-07 11:30:00	Price (25.65) Moves Below Moving Average of 25.68
2009-05-22 11:00:00	Price (24.8) Rises Above Moving Average of 24.67
2009-05-22 10:00:00	Price (24.4) Moves Below Moving Average of 24.7
2009-05-21 16:00:00	Price (24.98) Rises Above Moving Average of 24.73
2009-05-21 13:30:00	Price (24.76) Moves Below Moving Average of 24.81
2009-05-21 12:00:00	Price (24.9) Rises Above Moving Average of 24.86
2009-05-20 12:30:00	Price (24.9) Moves Below Moving Average of 25
2009-05-20 11:00:00	Price (25.02) Moves Below Moving Average of 25.02
2009-04-29 10:00:00	Price (27.4) Moves Below Moving Average of 27.75
2009-04-24 14:30:00	Price (27.78) Rises Above Moving Average of 27.62
2009-04-24 13:30:00	Price (27.57) Moves Below Moving Average of 27.61
2009-04-14 11:30:00	Price (27.02) Moves Below Moving Average of 27.15
2009-03-13 09:30:00	Price (22.31) Rises Above Moving Average of 22.29
2009-02-23 12:30:00	Price (25.25) Moves Below Moving Average of 25.29
2009-02-20 11:30:00	Price (24.86) Moves Below Moving Average of 25.07
2009-01-06 10:00:00	Price (27.81) Moves Below Moving Average of 27.89
2008-11-26 10:00:00	Price (20.01) Rises Above Moving Average of 19.21
2008-11-14 15:30:00	Price (20.16) Moves Below Moving Average of 20.42
2008-11-14 14:30:00	Price (20.44) Rises Above Moving Average of 20.4
2008-11-13 16:00:00	Price (20.45) Rises Above Moving Average of 20.32
2008-11-12 11:00:00	Price (20.05) Moves Below Moving Average of 20.19
2008-11-07 09:30:00	Price (20.93) Rises Above Moving Average of 20.16
2008-11-06 10:00:00	Price (20.19) Moves Below Moving Average of 20.25
2008-10-30 09:30:00	Price (20.6) Moves Below Moving Average of 21.08
2008-10-29 12:30:00	Price (21.45) Rises Above Moving Average of 21.21
2008-09-25 15:30:00	Price (30.91) Rises Above Moving Average of 30.84
2008-09-25 13:30:00	Price (30.73) Moves Below Moving Average of 30.75

What Blogs are saying about First American Corp.

Technical setups for Next Week

Friday Stock Watchlist: 5 Technical Setups to Watch

Some technical setups for next week

Technical Trade Ideas for Friday, June 17

Possible Bounce Plays for Thursday

Stocks for the week ahead

Stock Picks and Trade Ideas for Friday, June 10

Stock Trade Ideas for Wednesday, June 08

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	13.39	12.48	12.53	13.06
Median Moving Average	14.20	12.92	12.14	12.95
Simple Moving Average	14.20	12.92	12.15	12.98
Triangular Moving Average	14.29	12.57	12.14	13.00

First American Corp. is traded on the NYE (NYSE) using the symbol FAF

Industry: INSURANCE - Surety & Title Insurance Sub Industry Specific Industry

The historical high for FAF was 55.11 on the 1st of June 2007. It has been 1689 days since the historical high price.

The lowest price was 1.20 on the 24th of April 1984. It has been 10127 days since that low price.

The largest volume day was the 25th of June 2010 when 8,749,800 shares were traded. It has been 569 days since that big volume day.

The lowest volume day was the 24th of May 1984 when only 0 shares changed hands. That was 10097 days ago.

What Google thinks of First American Corp.

Seasonality Analysis of FAF

Historical data for FAF

First American Corp. at ValueWiki
No Pattern Matches for FAF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FAF
Stocks with Negative Correlation to FAF

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    14.49   14.77   14.46   14.67      363700
2012-02-09    14.83   14.87   14.59   14.70      353500
2012-02-08    14.89   14.89   14.63   14.74      517100
2012-02-07    14.98   14.98   14.72   14.81      616800
2012-02-06    15.21   15.21   14.92   14.96      258900
2012-02-03    15.06   15.32   14.98   15.23      1693300
2012-02-02    15.02   15.21   14.86   14.90      701900
2012-02-01    14.88   15.10   14.76   15.05      1321900
2012-01-31    14.76   14.97   14.63   14.82      497500
2012-01-30    14.89   14.89   14.69   14.76      526100
2012-01-27    14.86   15.17   14.85   14.98      752800
2012-01-26    14.78   15.02   14.68   14.97      658400
2012-01-25    13.99   14.79   13.93   14.77      1013000
2012-01-24    13.96   14.11   13.75   14.09      503100
2012-01-23    13.91   14.19   13.77   14.09      881000

Previous symbol is FAESX

Next symbol is FAFAX

First American Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days