| Date - Time |
Alert |
|
| 2009-08-25 13:00:00 |
Price (5.25) Moves Below Moving Average of 5.26 |
|
| 2009-08-25 11:30:00 |
Price (5.26) Rises Above Moving Average of 5.26 |
|
| 2009-08-25 10:30:00 |
Price (5.26) Moves Below Moving Average of 5.26 |
|
| 2009-08-24 09:30:00 |
Price (5.4) Rises Above Moving Average of 5.26 |
|
| 2009-08-17 09:30:00 |
Price (5.11) Moves Below Moving Average of 5.37 |
|
| 2009-08-12 12:00:00 |
Price (5.34) Moves Below Moving Average of 5.36 |
|
| 2009-08-12 11:00:00 |
Price (5.4) Rises Above Moving Average of 5.36 |
|
| 2009-08-07 12:00:00 |
Price (5.39) Rises Above Moving Average of 5.34 |
|
| 2009-07-13 15:30:00 |
Price (4.65) Rises Above Moving Average of 4.64 |
|
| 2009-07-02 14:00:00 |
Price (4.58) Moves Below Moving Average of 4.61 |
|
| 2009-05-27 09:30:00 |
Price (3.48) Rises Above Moving Average of 3.44 |
|
| 2009-04-03 09:30:00 |
Price (2.35) Moves Below Moving Average of 2.46 |
|
| 2009-04-01 15:00:00 |
Price (2.43) Moves Below Moving Average of 2.44 |
|
| 2009-04-01 11:30:00 |
Price (2.45) Rises Above Moving Average of 2.43 |
|
| 2009-03-19 14:00:00 |
Price (2.5) Rises Above Moving Average of 2.5 |
|
| 2009-03-19 12:00:00 |
Price (2.48) Moves Below Moving Average of 2.5 |
|
| 2009-03-12 12:00:00 |
Price (2.58) Rises Above Moving Average of 2.55 |
|
| 2009-02-17 09:30:00 |
Price (3.38) Moves Below Moving Average of 3.41 |
|
| 2009-01-23 10:30:00 |
Price (3.04) Rises Above Moving Average of 3.03 |
|
| 2009-01-23 09:30:00 |
Price (3) Moves Below Moving Average of 3.02 |
|
| 2009-01-22 12:00:00 |
Price (2.96) Moves Below Moving Average of 3 |
|
| 2009-01-21 13:30:00 |
Price (2.97) Moves Below Moving Average of 2.97 |
|
| 2009-01-21 12:30:00 |
Price (2.97) Rises Above Moving Average of 2.97 |
|
| 2009-01-21 11:00:00 |
Price (2.95) Moves Below Moving Average of 2.96 |
|
| 2009-01-20 15:30:00 |
Price (2.93) Moves Below Moving Average of 2.95 |
|
| 2008-12-18 15:30:00 |
Price (2.9) Moves Below Moving Average of 2.91 |
|
| 2008-12-05 15:00:00 |
Price (2.6) Rises Above Moving Average of 2.47 |
|
| 2008-12-05 09:30:00 |
Price (2.47) Moves Below Moving Average of 2.48 |
|
What Blogs are saying about Falconstor Software Inc.Stocks to watch on Thursday Fev 4
Head and Shoulders chart pattern for 2008-12-15
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.02 |
3.75 |
3.67 |
3.84 |
|
| Median Moving Average |
4.28 |
3.80 |
3.55 |
3.88 |
|
| Simple Moving Average |
4.28 |
3.80 |
3.54 |
3.88 |
|
| Triangular Moving Average |
4.28 |
3.86 |
3.51 |
3.88 |
|
Falconstor Software Inc. is traded on the NSD () using the symbol FALC
Industry: Main Industry Sub Industry Specific Industry
The historical high for FALC was 15.30 on the 6th of November 2007. It has been 863 days since the historical high price.
The lowest price was 2.09 on the 20th of November 2008. It has been 483 days since that low price.
The largest volume day was the 14th of February 2007 when 4,244,000 shares were traded. It has been 1128 days since that big volume day.
The lowest volume day was the 14th of February 2003 when only 13,900 shares changed hands. That was 2589 days ago.
What Google thinks of
Falconstor Software Inc.Seasonality Analysis of FALCHistorical data for FALCFalconstor Software Inc. at ValueWikiNo Pattern Matches for FALC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FALCStocks with Negative Correlation to FALC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 3.83 3.88 3.70 3.70 125300
2010-03-17 3.90 3.94 3.85 3.87 134500
2010-03-16 3.76 3.88 3.73 3.88 94300
2010-03-15 3.80 3.83 3.69 3.73 212600
2010-03-12 3.94 3.94 3.74 3.80 204900
2010-03-11 3.90 3.98 3.89 3.93 169500
2010-03-10 4.01 4.05 3.94 3.99 151100
2010-03-09 3.93 4.03 3.87 4.02 151400
2010-03-08 3.92 4.01 3.91 3.93 143700
2010-03-05 3.89 3.93 3.87 3.90 142200
2010-03-04 3.85 3.93 3.82 3.88 222300
2010-03-03 3.84 3.89 3.81 3.82 232000
2010-03-02 3.81 3.85 3.78 3.82 160600
2010-03-01 3.64 3.80 3.60 3.76 267900
2010-02-26 3.60 3.63 3.52 3.55 124700
Previous symbol is
FALBXNext symbol is
FALCX
