FARM - Farmer Brothers Company

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FARM Farmer Brothers Company




rbethleh: @edwindotnet $farm=get-spfarm Write-host $farm.buildversion ;) gui too weak
2 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (18.89) Moves Below Moving Average of 20.07
2009-08-26 12:00:00 Price (20.65) Rises Above Moving Average of 20.28
2009-08-25 13:30:00 Price (20.39) Moves Below Moving Average of 20.39
2009-08-25 12:30:00 Price (20.42) Rises Above Moving Average of 20.41
2009-08-25 10:30:00 Price (20.4) Moves Below Moving Average of 20.46
2009-08-24 14:30:00 Price (20.65) Rises Above Moving Average of 20.52
2009-08-24 13:00:00 Price (20.49) Moves Below Moving Average of 20.55
2009-08-24 11:30:00 Price (20.6) Rises Above Moving Average of 20.58
2009-08-05 12:00:00 Price (21.83) Moves Below Moving Average of 22.03
2009-07-24 13:00:00 Price (22.24) Rises Above Moving Average of 22.17
2009-07-22 12:30:00 Price (22.13) Rises Above Moving Average of 22.07
2009-07-22 09:30:00 Price (22.02) Moves Below Moving Average of 22.05
2009-07-17 15:00:00 Price (22.26) Rises Above Moving Average of 22.04
2009-07-17 12:30:00 Price (21.89) Moves Below Moving Average of 22.03
2009-07-16 16:00:00 Price (22.07) Rises Above Moving Average of 22.01
2009-07-07 15:30:00 Price (22.1) Moves Below Moving Average of 22.61
2009-07-07 11:00:00 Price (22.68) Rises Above Moving Average of 22.64
2009-07-02 15:00:00 Price (22.55) Moves Below Moving Average of 22.77
2009-06-26 12:30:00 Price (22.7) Rises Above Moving Average of 22.66
2009-06-19 13:00:00 Price (22.56) Moves Below Moving Average of 22.66
2009-06-16 09:30:00 Price (22.21) Moves Below Moving Average of 22.4
2009-05-05 15:30:00 Price (19.28) Moves Below Moving Average of 19.36
2009-05-05 12:00:00 Price (19.4) Rises Above Moving Average of 19.37
2009-05-04 13:00:00 Price (19.46) Rises Above Moving Average of 19.38
2009-05-01 10:00:00 Price (19.43) Moves Below Moving Average of 19.49
2009-04-28 15:30:00 Price (19.2) Moves Below Moving Average of 19.3
2009-04-20 13:00:00 Price (18.89) Moves Below Moving Average of 19.33
2009-04-16 15:00:00 Price (19.36) Rises Above Moving Average of 19.34
2009-04-14 11:30:00 Price (19.4) Moves Below Moving Average of 19.41
2009-04-14 10:00:00 Price (19.32) Moves Below Moving Average of 19.4
2009-04-13 15:30:00 Price (20.17) Rises Above Moving Average of 19.38
2009-04-13 13:30:00 Price (19.24) Moves Below Moving Average of 19.36
2009-04-13 12:00:00 Price (19.33) Moves Below Moving Average of 19.37
2009-04-08 16:00:00 Price (19.23) Rises Above Moving Average of 19.12
2009-04-08 12:00:00 Price (19.2) Rises Above Moving Average of 19
2009-04-08 10:00:00 Price (18.98) Rises Above Moving Average of 18.94
2009-04-07 16:00:00 Price (18.66) Moves Below Moving Average of 18.92
2009-04-07 11:30:00 Price (18.81) Rises Above Moving Average of 18.8
2009-04-01 11:30:00 Price (18.07) Rises Above Moving Average of 17.75
2009-04-01 09:30:00 Price (17.53) Moves Below Moving Average of 17.69
2009-03-17 13:30:00 Price (16.04) Rises Above Moving Average of 16.04
2009-03-17 11:00:00 Price (16.15) Rises Above Moving Average of 16.1
2009-03-16 12:30:00 Price (16.13) Moves Below Moving Average of 16.21
2009-03-13 15:30:00 Price (16.58) Rises Above Moving Average of 16.27
2009-02-10 11:30:00 Price (20.21) Moves Below Moving Average of 20.68
2009-01-27 11:30:00 Price (21.71) Rises Above Moving Average of 21.52
2009-01-07 12:30:00 Price (23.15) Moves Below Moving Average of 23.18
2008-12-19 16:00:00 Price (21.56) Moves Below Moving Average of 22.61
2008-12-18 15:00:00 Price (22.24) Moves Below Moving Average of 22.62
2008-12-11 15:30:00 Price (22.14) Moves Below Moving Average of 22.46
2008-12-01 16:00:00 Price (19.85) Moves Below Moving Average of 20.95
2008-11-11 14:30:00 Price (21.97) Rises Above Moving Average of 21.64
2008-11-05 15:30:00 Price (22.07) Moves Below Moving Average of 22.2
2008-10-30 12:30:00 Price (21.63) Rises Above Moving Average of 21.47
2008-10-23 09:30:00 Price (21.78) Moves Below Moving Average of 21.91
2008-10-22 12:30:00 Price (22.68) Rises Above Moving Average of 22.02
2008-10-22 10:00:00 Price (23.05) Rises Above Moving Average of 22.09
2008-10-21 16:00:00 Price (22.02) Moves Below Moving Average of 22.12
2008-10-21 13:30:00 Price (22.36) Rises Above Moving Average of 22.18
2008-10-21 12:00:00 Price (21.55) Moves Below Moving Average of 22.22
2008-10-17 10:00:00 Price (22.41) Moves Below Moving Average of 22.51
2008-10-16 14:00:00 Price (22.79) Rises Above Moving Average of 22.59
2008-10-14 10:30:00 Price (23) Moves Below Moving Average of 23.25
2008-10-13 16:00:00 Price (23.69) Rises Above Moving Average of 23.29
2008-10-02 12:00:00 Price (25.46) Rises Above Moving Average of 25.17
2008-09-30 11:30:00 Price (25.35) Rises Above Moving Average of 25.26
2008-09-29 14:00:00 Price (24.08) Moves Below Moving Average of 25.26
2008-09-29 12:30:00 Price (25.23) Moves Below Moving Average of 25.25
2008-09-29 10:30:00 Price (25.65) Rises Above Moving Average of 25.21
2008-09-29 09:30:00 Price (24.97) Moves Below Moving Average of 25.19


What Blogs are saying about Farmer Brothers Company
COUNTRY FARM ROOSTERS TIERS SWAG KITCHEN CURTAINS SET
King
Wine and Food Pairing at Restaurant Daniel with Sommelier Raj Vaidya and Executive Chef Jean-Francois Bruel
RIP, Liberal Lion of the Left
PAMPERED CHEF COOKIE ART FARM YARD FRIENDS 1994
NEW PRICE!!! HORSE FARM AT 16707 COVINGTON
A LATTE GREEN LECTURE SCHEDULE
Inverted Head and Shoulders chart pattern for 2009-05-08

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.11 18.51 18.42 18.66
Median Moving Average 19.92 18.52 18.12 18.94
Simple Moving Average 19.93 18.54 18.14 18.91
Triangular Moving Average 19.70 18.63 18.02 18.94


Farmer Brothers Company is traded on the NSD () using the symbol FARM

Industry: Main Industry Sub Industry Specific Industry

The historical high for FARM was 38.71 on the 21st of April 2004. It has been 2159 days since the historical high price.

The lowest price was 2.80 on the 28th of June 1984. It has been 9396 days since that low price.

The largest volume day was the 20th of December 1985 when 934,000 shares were traded. It has been 8856 days since that big volume day.

The lowest volume day was the 16th of January 1984 when only 0 shares changed hands. That was 9560 days ago.

What Google thinks of Farmer Brothers Company

Seasonality Analysis of FARM

Historical data for FARM

Farmer Brothers Company at ValueWiki
No Pattern Matches for FARM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FARM
Stocks with Negative Correlation to FARM


Closing Prices over the past 15 trading days

FARM chart



Date                Open    High    Low    Close
2010-03-19    18.71   18.71   17.45   17.65      43700
2010-03-18    18.92   18.92   18.47   18.55      7300
2010-03-17    18.86   18.98   18.27   18.78      10800
2010-03-16    18.53   19.31   18.00   18.88      35900
2010-03-15    18.96   18.96   18.33   18.52      10100
2010-03-12    19.69   19.69   18.92   18.96      12500
2010-03-11    19.00   19.86   19.00   19.70      35600
2010-03-10    19.25   19.50   19.03   19.10      9000
2010-03-09    19.24   19.49   19.18   19.26      7100
2010-03-08    19.50   19.71   19.06   19.69      6100
2010-03-05    19.07   19.63   19.00   19.60      6800
2010-03-04    18.87   19.10   18.86   19.02      5200
2010-03-03    19.05   19.05   18.75   18.89      7000
2010-03-02    18.44   19.06   18.44   19.04      15300
2010-03-01    18.06   18.69   18.06   18.61      11200








Previous symbol is FARGA

Next symbol is FARO