| Date - Time | Alert | |
| 2008-12-01 16:00:00 | Price (19.85) Moves Below Moving Average of 20.95 | |
| 2008-11-11 14:30:00 | Price (21.97) Rises Above Moving Average of 21.64 | |
| 2008-11-05 15:30:00 | Price (22.07) Moves Below Moving Average of 22.2 | |
| 2008-10-30 12:30:00 | Price (21.63) Rises Above Moving Average of 21.47 | |
| 2008-10-23 09:30:00 | Price (21.78) Moves Below Moving Average of 21.91 | |
| 2008-10-22 12:30:00 | Price (22.68) Rises Above Moving Average of 22.02 | |
| 2008-10-22 10:00:00 | Price (23.05) Rises Above Moving Average of 22.09 | |
| 2008-10-21 16:00:00 | Price (22.02) Moves Below Moving Average of 22.12 | |
| 2008-10-21 13:30:00 | Price (22.36) Rises Above Moving Average of 22.18 | |
| 2008-10-21 12:00:00 | Price (21.55) Moves Below Moving Average of 22.22 | |
| 2008-10-17 10:00:00 | Price (22.41) Moves Below Moving Average of 22.51 | |
| 2008-10-16 14:00:00 | Price (22.79) Rises Above Moving Average of 22.59 | |
| 2008-10-14 10:30:00 | Price (23) Moves Below Moving Average of 23.25 | |
| 2008-10-13 16:00:00 | Price (23.69) Rises Above Moving Average of 23.29 | |
| 2008-10-02 12:00:00 | Price (25.46) Rises Above Moving Average of 25.17 | |
| 2008-09-30 11:30:00 | Price (25.35) Rises Above Moving Average of 25.26 | |
| 2008-09-29 14:00:00 | Price (24.08) Moves Below Moving Average of 25.26 | |
| 2008-09-29 12:30:00 | Price (25.23) Moves Below Moving Average of 25.25 | |
| 2008-09-29 10:30:00 | Price (25.65) Rises Above Moving Average of 25.21 | |
| 2008-09-29 09:30:00 | Price (24.97) Moves Below Moving Average of 25.19 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 23.49 | 22.87 | 21.28 | 21.48 | |
| Median Moving Average | 23.45 | 23.95 | 21.31 | 20.92 | |
| Simple Moving Average | 23.49 | 24.02 | 21.38 | 21.11 | |
| Triangular Moving Average | 24.11 | 24.28 | 21.51 | 21.44 |
Farmer Brothers Co is traded on the NSD (NASDAQ) using the symbol FARM
Industry: FOOD & BEVERAGE Processed & Packaged Goods Specific Industry
The historical high for FARM was 38.71 on the 21st of April 2004. It has been 1685 days since the historical high price.
The lowest price was 2.80 on the 28th of June 1984. It has been 8922 days since that low price.
The largest volume day was the 20th of December 1985 when 934,000 shares were traded. It has been 8382 days since that big volume day.
The lowest volume day was the 16th of January 1984 when only 0 shares changed hands. That was 9086 days ago.
What Google thinks of Farmer Brothers Co
- Offshore
- Offshore provides a rich editorial blend of international news and technology for marine/offshore operations around the world. Topics covered include seismic services, exploration, drilling, production, processing, pipelining, operating problems and design solutions.
Seasonality Analysis of FARM
Historical data for FARM
Farmer Brothers Co at ValueWiki
No Pattern Matches for FARM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FARM
Stocks with Negative Correlation to FARM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 20.38 23.56 20.38 23.39 22100
2008-12-02 20.42 21.24 19.40 21.06 13500
2008-12-01 22.97 23.53 19.61 19.85 17500
2008-11-28 22.41 23.75 22.20 23.65 4400
2008-11-26 22.27 23.20 21.93 22.86 23900
2008-11-25 21.38 23.00 20.95 23.00 36600
2008-11-24 20.86 21.38 19.84 21.03 22700
2008-11-21 19.55 20.89 18.00 20.55 20200
2008-11-20 19.24 19.98 19.13 19.55 12900
2008-11-19 20.15 21.50 19.16 19.37 14600
2008-11-18 19.82 20.58 19.07 20.20 13300
2008-11-17 19.71 20.14 19.49 19.70 5400
2008-11-14 20.52 21.15 20.50 20.54 5400
2008-11-13 19.95 21.49 19.03 21.00 20800
2008-11-12 20.43 20.86 19.72 19.84 11200
Previous symbol is FARFX
Next symbol is FARO