FAST - Fastenal Company
Twittering - Tweeting - Chatting about FAST Fastenal Company




RaginCajun: Today’s Hybrid Movers | Ragin' Cajun http://t.co/nx8Ved4coZ $HOV, $IAG, $EA, $PAY, $FAST, $AEGR, $THLD
· Reply · View Tweet

Briefingcom: $FAST: Fastenal extends solid reversal off early low back between its Mid-May and Wed highs at 52.12/52.27 --... http://t.co/74XNKn9LVH
· Reply · View Tweet

billgunderson: $FAST is starting to set up nicely again. A- Grade. No position.
· Reply · View Tweet

UrbanBallerina: Ths Pedi shit tickle cnt wait til lele can gt hers dne strip club ths weknd w/ the jud blwn $fast ned to slw dwn bt fuc it we gne turn up
· Reply · View Tweet

Ben270: $FAST is almost back to yesterdays high, I just noticed that
· Reply · View Tweet

Date - Time Alert
2013-04-09 13:30:00 Price (50.85) Rises Above Moving Average of 50.72
2013-03-01 14:00:00 Price (51.91) Rises Above Moving Average of 51.87
2013-03-01 11:30:00 Price (51.55) Moves Below Moving Average of 51.84
2013-03-01 10:30:00 Price (51.92) Rises Above Moving Average of 51.83
2013-02-28 14:00:00 Price (51.86) Rises Above Moving Average of 51.8
2013-02-28 10:30:00 Price (51.66) Moves Below Moving Average of 51.74
2013-02-27 10:30:00 Price (51.92) Rises Above Moving Average of 51.58
2013-02-25 13:00:00 Price (51.62) Rises Above Moving Average of 51.45
2013-02-25 11:30:00 Price (51.41) Moves Below Moving Average of 51.43
2013-02-22 14:30:00 Price (51.27) Moves Below Moving Average of 51.35
2013-02-22 09:30:00 Price (51.47) Rises Above Moving Average of 51.3
2013-02-21 12:00:00 Price (51.09) Moves Below Moving Average of 51.26
2013-01-17 10:30:00 Price (46.87) Moves Below Moving Average of 47.12
2013-01-17 09:30:00 Price (47.86) Rises Above Moving Average of 47.11
2013-01-16 15:00:00 Price (47.16) Rises Above Moving Average of 47.1
2013-01-15 16:00:00 Price (47.04) Moves Below Moving Average of 47.04
2013-01-10 09:30:00 Price (46.41) Moves Below Moving Average of 46.87
2012-12-06 09:30:00 Price (41.48) Rises Above Moving Average of 41.37
2012-10-31 11:00:00 Price (44.28) Moves Below Moving Average of 44.29
2012-10-31 09:30:00 Price (44.75) Rises Above Moving Average of 44.27
2012-10-16 15:30:00 Price (45.02) Rises Above Moving Average of 44.87
2012-10-16 14:00:00 Price (44.85) Moves Below Moving Average of 44.91
2012-10-16 11:00:00 Price (44.95) Moves Below Moving Average of 44.97
2012-04-03 13:30:00 Price (53.45) Moves Below Moving Average of 53.55
2012-03-20 15:00:00 Price (52.69) Rises Above Moving Average of 52.67
2012-03-15 09:30:00 Price (52.53) Moves Below Moving Average of 52.66
2012-03-14 15:00:00 Price (52.68) Rises Above Moving Average of 52.65
2012-03-14 14:00:00 Price (52.63) Moves Below Moving Average of 52.64
2011-12-16 09:30:00 Price (41.39) Rises Above Moving Average of 41.03
2011-12-13 14:30:00 Price (40.85) Moves Below Moving Average of 40.86
2011-12-13 11:00:00 Price (40.78) Moves Below Moving Average of 40.83
2011-11-29 14:30:00 Price (40.16) Rises Above Moving Average of 40.13
2011-11-21 09:30:00 Price (39.71) Moves Below Moving Average of 39.82
2011-10-18 11:30:00 Price (33.81) Rises Above Moving Average of 33.8
2011-10-13 09:30:00 Price (34.11) Moves Below Moving Average of 34.13
2011-09-28 13:00:00 Price (34.76) Moves Below Moving Average of 34.83
2011-09-26 13:00:00 Price (34.44) Moves Below Moving Average of 34.46
2011-09-26 11:00:00 Price (34.4) Rises Above Moving Average of 34.39
2011-09-26 10:00:00 Price (34.22) Moves Below Moving Average of 34.37
2011-09-06 12:00:00 Price (31.75) Rises Above Moving Average of 31.72
2011-09-06 09:30:00 Price (31.41) Moves Below Moving Average of 31.74
2011-08-26 10:30:00 Price (31.1) Rises Above Moving Average of 31.1
2011-08-25 13:30:00 Price (31.16) Rises Above Moving Average of 31.12
2011-08-25 10:30:00 Price (31.12) Moves Below Moving Average of 31.13
2011-08-24 13:00:00 Price (31.2) Rises Above Moving Average of 31.16
2011-08-24 11:00:00 Price (31.16) Moves Below Moving Average of 31.19
2011-08-23 16:00:00 Price (31.24) Rises Above Moving Average of 31.21
2011-08-18 09:30:00 Price (31.37) Moves Below Moving Average of 31.9
2011-08-17 15:00:00 Price (32.02) Rises Above Moving Average of 31.93
2011-08-17 12:00:00 Price (31.88) Moves Below Moving Average of 31.99
2011-08-15 11:30:00 Price (32.1) Moves Below Moving Average of 32.15
2011-08-12 14:00:00 Price (32.37) Rises Above Moving Average of 32.24
2011-07-12 11:30:00 Price (35.16) Moves Below Moving Average of 35.3
2011-06-16 09:30:00 Price (31.91) Rises Above Moving Average of 31.9
2011-06-15 12:30:00 Price (31.93) Moves Below Moving Average of 31.93
2011-06-14 10:30:00 Price (32.02) Rises Above Moving Average of 31.95
2011-05-19 14:30:00 Price (66.4) Moves Below Moving Average of 66.5
2011-05-19 12:30:00 Price (66.53) Rises Above Moving Average of 66.52
2011-05-19 11:00:00 Price (66.14) Moves Below Moving Average of 66.54
2011-05-13 14:30:00 Price (66.6) Rises Above Moving Average of 66.59
2011-05-12 12:00:00 Price (66.51) Rises Above Moving Average of 66.48
2011-05-11 12:00:00 Price (66.13) Moves Below Moving Average of 66.39
2011-04-26 10:30:00 Price (66.05) Rises Above Moving Average of 65.75
2011-04-12 10:30:00 Price (65.11) Moves Below Moving Average of 65.27
2011-03-23 11:30:00 Price (61.6) Rises Above Moving Average of 61.41
2011-03-23 10:00:00 Price (61.38) Moves Below Moving Average of 61.4
2011-03-21 09:30:00 Price (61.46) Rises Above Moving Average of 61.29
2011-03-18 11:30:00 Price (61.3) Moves Below Moving Average of 61.33
2011-03-14 09:30:00 Price (61.66) Moves Below Moving Average of 61.69
2011-03-11 15:00:00 Price (61.78) Rises Above Moving Average of 61.72
2011-03-10 13:00:00 Price (62.04) Rises Above Moving Average of 61.89
2011-03-08 11:30:00 Price (62.31) Rises Above Moving Average of 62.02
2011-02-03 11:00:00 Price (59.66) Rises Above Moving Average of 59.45
2011-02-02 11:00:00 Price (59.14) Moves Below Moving Average of 59.42
2011-02-01 12:00:00 Price (59.4) Rises Above Moving Average of 59.39
2011-01-28 11:00:00 Price (59.27) Moves Below Moving Average of 59.53
2011-01-27 12:00:00 Price (59.69) Rises Above Moving Average of 59.5
2011-01-26 10:30:00 Price (59.63) Rises Above Moving Average of 59.51
2011-01-25 10:00:00 Price (59.31) Moves Below Moving Average of 59.61
2011-01-24 10:00:00 Price (59.64) Rises Above Moving Average of 59.62
2011-01-21 11:30:00 Price (59.56) Moves Below Moving Average of 59.7
2011-01-20 13:30:00 Price (59.7) Moves Below Moving Average of 59.72
2011-01-20 09:30:00 Price (59.76) Rises Above Moving Average of 59.72
2011-01-19 14:30:00 Price (59.59) Moves Below Moving Average of 59.73
2011-01-19 10:00:00 Price (59.61) Moves Below Moving Average of 59.74
2011-01-18 10:00:00 Price (59.68) Moves Below Moving Average of 59.68
2011-01-14 13:30:00 Price (59.68) Rises Above Moving Average of 59.66
2011-01-11 11:30:00 Price (59.87) Rises Above Moving Average of 59.79
2011-01-06 10:00:00 Price (59.54) Moves Below Moving Average of 59.84
2011-01-04 13:30:00 Price (59.75) Rises Above Moving Average of 59.75
2011-01-04 12:00:00 Price (59.59) Moves Below Moving Average of 59.74
2011-01-04 10:00:00 Price (59.61) Moves Below Moving Average of 59.72
2010-11-22 15:00:00 Price (52.9) Rises Above Moving Average of 52.73
2010-11-18 14:30:00 Price (52.45) Moves Below Moving Average of 52.66
2010-11-18 10:30:00 Price (52.84) Rises Above Moving Average of 52.6
2010-11-15 10:00:00 Price (52.76) Rises Above Moving Average of 52.6
2010-11-12 10:30:00 Price (52.46) Moves Below Moving Average of 52.65
2010-11-02 11:30:00 Price (52.47) Rises Above Moving Average of 52.23
2010-10-25 12:00:00 Price (53.05) Moves Below Moving Average of 53.07
2010-10-12 10:00:00 Price (51.83) Moves Below Moving Average of 53.35
2010-10-04 13:00:00 Price (52.45) Rises Above Moving Average of 52.39
2010-10-04 12:00:00 Price (52.3) Moves Below Moving Average of 52.38
2010-09-02 10:00:00 Price (48.41) Rises Above Moving Average of 47.22
2010-08-18 15:30:00 Price (49.65) Moves Below Moving Average of 49.69
2010-08-18 13:00:00 Price (49.78) Rises Above Moving Average of 49.66
2010-08-18 10:00:00 Price (49.05) Moves Below Moving Average of 49.64
2010-08-17 11:30:00 Price (49.93) Rises Above Moving Average of 49.59
2010-08-02 10:00:00 Price (49.5) Rises Above Moving Average of 49.3
2010-07-27 10:00:00 Price (49.5) Moves Below Moving Average of 49.68
2010-07-26 15:30:00 Price (49.81) Rises Above Moving Average of 49.67
2010-07-26 14:30:00 Price (49.66) Moves Below Moving Average of 49.66
2010-07-26 11:30:00 Price (49.7) Rises Above Moving Average of 49.65
2010-07-15 10:00:00 Price (50.25) Moves Below Moving Average of 50.43
2010-07-14 11:00:00 Price (50.36) Rises Above Moving Average of 50.32
2010-07-14 10:00:00 Price (49.84) Moves Below Moving Average of 50.32
2010-06-30 16:00:00 Price (50.19) Moves Below Moving Average of 50.3
2010-06-09 11:30:00 Price (50.39) Rises Above Moving Average of 50.29
2010-06-04 09:30:00 Price (50.78) Moves Below Moving Average of 51.36
2010-06-02 15:30:00 Price (51.45) Rises Above Moving Average of 51.42
2010-05-12 10:00:00 Price (54.56) Rises Above Moving Average of 54.39
2010-05-11 14:00:00 Price (54.45) Rises Above Moving Average of 54.37
2010-03-04 09:30:00 Price (45.02) Rises Above Moving Average of 36.8
2009-08-28 10:00:00 Price (36.47) Moves Below Moving Average of 36.77
2009-08-27 14:30:00 Price (36.93) Rises Above Moving Average of 36.76
2009-08-26 10:30:00 Price (36.9) Rises Above Moving Average of 36.84
2009-08-25 13:00:00 Price (36.74) Moves Below Moving Average of 36.83
2009-08-24 13:00:00 Price (36.72) Moves Below Moving Average of 36.77
2009-07-16 13:30:00 Price (32.13) Moves Below Moving Average of 32.15
2009-07-16 11:30:00 Price (32.14) Moves Below Moving Average of 32.17
2009-07-16 09:30:00 Price (31.96) Moves Below Moving Average of 32.18
2009-07-15 14:30:00 Price (32.2) Rises Above Moving Average of 32.2
2009-06-26 10:30:00 Price (33.98) Rises Above Moving Average of 33.94
2009-06-15 13:30:00 Price (33.15) Moves Below Moving Average of 33.89
2009-06-02 09:30:00 Price (35.99) Rises Above Moving Average of 33.88
2009-04-24 11:00:00 Price (36.22) Rises Above Moving Average of 35.86
2009-04-23 09:30:00 Price (35.41) Moves Below Moving Average of 35.62
2009-04-16 11:30:00 Price (35.12) Rises Above Moving Average of 35.05
2009-04-15 14:30:00 Price (34.78) Moves Below Moving Average of 34.88
2009-04-15 11:00:00 Price (34.61) Moves Below Moving Average of 34.71
2009-03-18 12:00:00 Price (28.46) Rises Above Moving Average of 28.42
2009-03-16 09:30:00 Price (28.63) Moves Below Moving Average of 28.84
2009-03-12 12:00:00 Price (29.11) Rises Above Moving Average of 29.08
2009-01-20 10:30:00 Price (33.27) Moves Below Moving Average of 33.6
2009-01-20 09:30:00 Price (34.08) Rises Above Moving Average of 33.6
2009-01-15 14:30:00 Price (33.8) Rises Above Moving Average of 33.61
2009-01-08 09:30:00 Price (33.86) Moves Below Moving Average of 33.96
2008-12-29 09:30:00 Price (33.61) Moves Below Moving Average of 33.86
2008-12-26 14:30:00 Price (33.92) Rises Above Moving Average of 33.85
2008-12-19 09:30:00 Price (34.46) Rises Above Moving Average of 33.92
2008-12-18 15:00:00 Price (33.96) Moves Below Moving Average of 33.99
2008-12-17 14:00:00 Price (34.41) Rises Above Moving Average of 34.32
2008-12-10 13:30:00 Price (35.16) Moves Below Moving Average of 35.52
2008-12-05 15:00:00 Price (35.03) Rises Above Moving Average of 35.03
2008-12-01 14:30:00 Price (35.19) Moves Below Moving Average of 35.44
2008-11-24 09:30:00 Price (36.38) Rises Above Moving Average of 35.71
2008-11-06 10:00:00 Price (37.31) Rises Above Moving Average of 37.31
2008-11-05 16:00:00 Price (36.92) Moves Below Moving Average of 37.29
2008-10-21 12:00:00 Price (39.04) Moves Below Moving Average of 39.38


What Blogs are saying about Fastenal Company
Stocktoberfest 2012: Fastenal (FAST)
50% off first month Intel Core i7 860 8GB RAM 100MBPS 10TB BANDWIDTH FAST SETUP NYC
Solid Snappy Buck Deuce 375 Knife FAST FREE SHIPPING!!!
Good Buck USA Minibuck Model 425 Knife FAST FREE SHIP!!
Good Buck NRG Model 754 Pocket Knife FAST FREE SHIPPING
Nokia patent applications published on 11 August 2011
Philips Electronics patent applications published on 11 August 2011
Good Clean Buck Metro 759 Pocket Knife FAST FREE SHIP!!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 38.87 36.73 24.90 25.54
Median Moving Average 38.06 40.90 30.58 24.99
Simple Moving Average 38.11 40.96 30.62 24.90
Triangular Moving Average 41.04 45.53 25.82 25.05


Fastenal Company is traded on the NSD (NASDAQ) using the symbol FAST

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for FAST was 68.61 on the 6th of April 2011. It has been 556 days since the historical high price.

The lowest price was 0.22 on the 27th of October 1987. It has been 9118 days since that low price.

The largest volume day was the 12th of September 2008 when 18,967,600 shares were traded. It has been 1492 days since that big volume day.

The lowest volume day was the 18th of November 1987 when only 0 shares changed hands. That was 9096 days ago.

What Google thinks of Fastenal Company

Seasonality Analysis of FAST

Historical data for FAST

Fastenal Company at ValueWiki
No Pattern Matches for FAST

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FAST
Stocks with Negative Correlation to FAST


Closing Prices over the past 15 trading days

FAST chart



Date                Open    High    Low    Close
2013-02-08    24.75   24.88   23.50   23.75      862138
2013-02-07    24.60   24.88   24.25   24.75      454708
2013-02-06    24.50   24.62   23.93   24.62      1468044
2013-02-05    24.00   24.38   24.00   24.38      274897
2013-02-01    49.90   50.75   49.74   50.66      1778700
2013-01-31    25.75   26.00   24.88   24.88      1127300
2013-01-30    26.90   27.50   25.62   25.88      2117161
2013-01-29    26.55   27.50   25.66   26.50      1495114
2013-01-28    27.12   27.48   26.50   26.62      918620
2013-01-25    26.04   27.25   25.77   27.12      585286
2013-01-24    26.35   26.42   26.00   26.12      481636
2013-01-23    26.27   26.60   26.20   26.25      523189
2013-01-22    48.34   48.43   47.62   47.86      2427200
2013-01-10    28.49   29.00   27.00   27.50      2915018
2013-01-09    27.45   28.50   26.28   28.25      6827441








Previous symbol is FASSX

Next symbol is FASTX