| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (4.65) Moves Below Moving Average of 5.07 | |
| 2008-11-13 14:30:00 | Price (5.45) Rises Above Moving Average of 5.02 | |
| 2008-11-10 15:30:00 | Price (5.01) Moves Below Moving Average of 5.03 | |
| 2008-10-21 13:30:00 | Price (5.46) Rises Above Moving Average of 5.35 | |
| 2008-10-21 11:30:00 | Price (5.32) Moves Below Moving Average of 5.38 | |
| 2008-10-21 09:30:00 | Price (5.28) Moves Below Moving Average of 5.39 | |
| 2008-10-20 14:30:00 | Price (5.43) Rises Above Moving Average of 5.41 | |
| 2008-10-20 11:30:00 | Price (5.31) Moves Below Moving Average of 5.42 | |
| 2008-10-17 12:30:00 | Price (5.55) Rises Above Moving Average of 5.49 | |
| 2008-10-07 10:00:00 | Price (5.99) Moves Below Moving Average of 6.08 | |
| 2008-10-06 16:00:00 | Price (6.18) Rises Above Moving Average of 6.06 | |
| 2008-10-06 13:00:00 | Price (6) Moves Below Moving Average of 6 | |
| 2008-10-03 09:30:00 | Price (5.57) Moves Below Moving Average of 5.88 | |
| 2008-09-29 15:30:00 | Price (3.09) Moves Below Moving Average of 5.54 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.55 | 5.36 | 5.23 | 4.65 | |
| Median Moving Average | 5.98 | 5.36 | 5.26 | 4.75 | |
| Simple Moving Average | 5.96 | 5.36 | 5.26 | 4.79 | |
| Triangular Moving Average | 5.73 | 5.49 | 5.59 | 4.80 |
Fbr Capital Markets Corp is traded on the NASDAQ (NASDAQ) using the symbol FBCM
Industry: Main Industry Sub Industry Specific Industry
The historical high for FBCM was 18.00 on the 8th of June 2007. It has been 506 days since the historical high price.
The lowest price was 4.19 on the 17th of September 2008. It has been 39 days since that low price.
The largest volume day was the 17th of October 2008 when 12,730,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 24th of September 2007 when only 9,300 shares changed hands. That was 398 days ago.
What Google thinks of Fbr Capital Markets Corp
Seasonality Analysis of FBCM
Historical data for FBCM
Fbr Capital Markets Corp at ValueWiki
No Pattern Matches for FBCM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FBCM
Stocks with Negative Correlation to FBCM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 4.60 5.25 4.39 5.24 34900
2008-11-14 5.34 5.46 4.65 4.65 42300
2008-11-13 4.44 5.50 4.29 5.44 53200
2008-11-12 4.42 4.95 3.99 4.38 42600
2008-11-11 4.93 5.06 3.99 4.54 95600
2008-11-10 5.67 5.67 4.76 5.00 19000
2008-11-07 5.44 5.63 5.17 5.56 22700
2008-11-06 5.53 5.92 5.26 5.39 72700
2008-11-05 5.87 6.45 5.55 5.60 43900
2008-11-04 5.90 6.03 5.47 5.98 58500
2008-11-03 5.46 6.35 4.82 5.74 34800
2008-10-31 4.86 5.51 4.86 5.51 71200
2008-10-30 4.90 4.90 4.50 4.90 51000
2008-10-29 4.67 4.91 4.26 4.62 75400
2008-10-28 4.21 4.90 3.50 4.68 121200
Previous symbol is FBCI
Next symbol is FBCNX