What Blogs are saying about First Business Financial Services Inc.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.84 |
9.84 |
9.81 |
9.77 |
|
| Median Moving Average |
9.92 |
9.86 |
9.92 |
9.78 |
|
| Simple Moving Average |
9.92 |
9.86 |
9.90 |
9.75 |
|
| Triangular Moving Average |
9.83 |
9.83 |
9.88 |
9.77 |
|
First Business Financial Services Inc. is traded on the NSD () using the symbol FBIZ
Industry: Main Industry Sub Industry Specific Industry
The historical high for FBIZ was 29.73 on the 18th of October 2005. It has been 1614 days since the historical high price.
The lowest price was 7.70 on the 25th of August 2009. It has been 207 days since that low price.
The largest volume day was the 28th of November 2007 when 49,300 shares were traded. It has been 843 days since that big volume day.
The lowest volume day was the 19th of October 2005 when only 0 shares changed hands. That was 1613 days ago.
What Google thinks of
First Business Financial Services Inc.Seasonality Analysis of FBIZHistorical data for FBIZFirst Business Financial Services Inc. at ValueWikiNo Pattern Matches for FBIZ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FBIZStocks with Negative Correlation to FBIZ
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 9.90 9.90 9.90 9.90 500
2010-03-18 9.81 10.14 9.60 9.60 6200
2010-03-17 9.75 9.75 9.75 9.75 100
2010-03-16 9.87 9.87 9.87 9.87 0
2010-03-15 9.87 9.87 9.87 9.87 0
2010-03-12 9.95 10.47 9.47 9.87 3600
2010-03-11 9.65 9.65 9.65 9.65 0
2010-03-10 9.65 9.65 9.65 9.65 0
2010-03-09 9.65 9.65 9.65 9.65 500
2010-03-08 9.65 9.65 9.65 9.65 0
2010-03-05 9.65 9.65 9.65 9.65 0
2010-03-04 9.65 9.65 9.65 9.65 0
2010-03-03 9.65 9.65 9.65 9.65 0
2010-03-02 9.65 9.65 9.65 9.65 0
2010-03-01 9.65 9.65 9.65 9.65 0
Previous symbol is
FBITXNext symbol is
FBK.P
