FBMT - First National Bancshares Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FBMT First National Bancshares Inc






What Blogs are saying about First National Bancshares Inc
Inverted Head and Shoulders chart pattern for 2009-08-14
Inverted Head and Shoulders chart pattern for 2009-08-14
Positive Seasonal Pattern Stocks on Wednesday the 15th of July 2009
Positive Seasonal Pattern Stocks on Tuesday the 23rd of December 2008
Inverted Head and Shoulders chart pattern for 2008-12-12
Positive Seasonal Pattern Stocks on Wednesday the 19th of November 2008
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.15 33.32 33.31 33.00
Median Moving Average 32.79 33.09 33.48 33.00
Simple Moving Average 32.85 33.14 33.53 33.00
Triangular Moving Average 32.97 33.27 33.59 33.00


First National Bancshares Inc is traded on the NSD () using the symbol FBMT

Industry: Main Industry Sub Industry Specific Industry

The historical high for FBMT was 34.25 on the 29th of March 2006. It has been 1445 days since the historical high price.

The lowest price was 6.44 on the 2nd of December 1999. It has been 3754 days since that low price.

The largest volume day was the 16th of December 2005 when 176,800 shares were traded. It has been 1548 days since that big volume day.

The lowest volume day was the 29th of March 2005 when only 0 shares changed hands. That was 1810 days ago.

What Google thinks of First National Bancshares Inc

Seasonality Analysis of FBMT

Historical data for FBMT

First National Bancshares Inc at ValueWiki
No Pattern Matches for FBMT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FBMT
Stocks with Negative Correlation to FBMT


Closing Prices over the past 15 trading days

FBMT chart



Date                Open    High    Low    Close
2006-05-04    33.00   33.00   33.00   33.00      100
2006-05-03    33.00   33.00   33.00   33.00      100
2006-05-02    33.00   33.00   33.00   33.00      100
2006-05-01    33.00   33.00   33.00   33.00      100
2006-04-28    33.00   33.00   33.00   33.00      100
2006-04-27    33.00   33.00   33.00   33.00      100
2006-04-26    33.00   33.00   33.00   33.00      100
2006-04-25    33.00   33.00   33.00   33.00      100
2006-04-24    33.00   33.00   33.00   33.00      100
2006-04-21    33.00   33.00   33.00   33.00      100
2006-04-20    33.00   33.00   33.00   33.00      100
2006-04-19    33.00   33.00   33.00   33.00      100
2006-04-18    33.00   33.00   33.00   33.00      100
2006-04-17    33.00   33.00   33.00   33.00      100
2006-04-13    33.00   33.00   33.00   33.00      700








Previous symbol is FBMS

Next symbol is FBMTX