FBN - Furniture Brands International Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about FBN Furniture Brands International Inc.
NJHounds:
$FBN stopped out at 6.95 for gain of +.81 - this was an @alphatrends subscriber selection from last week
fallondpicks:
$ATEC (gap), $DGII (stop: $10.79), $DJSP, $FBN, $GTN, $HDSN (illiquid), $RSH (stop: $21.29), $VNDA (base), $VICR; 38 breakouts
wizzwatch:
Top Small Cap Movers: $OCLS, $DNE, $ZLC, $MBHI, $PESI, $FBN, $CPWM, $TSFG, $EXAS, $AEN, $AERG, $OPXT, $IRSN, $CABL, and $PLM
| Date - Time |
Alert |
|
| 2009-07-15 09:30:00 |
Price (3) Rises Above Moving Average of 2.97 |
|
| 2009-07-14 15:00:00 |
Price (2.99) Rises Above Moving Average of 2.98 |
|
| 2009-06-16 10:30:00 |
Price (4) Moves Below Moving Average of 4.02 |
|
| 2009-06-16 09:30:00 |
Price (4.06) Rises Above Moving Average of 4.02 |
|
| 2009-06-12 09:30:00 |
Price (3.96) Moves Below Moving Average of 4.01 |
|
| 2009-06-11 12:00:00 |
Price (4.01) Moves Below Moving Average of 4.02 |
|
| 2009-06-11 11:00:00 |
Price (4.05) Rises Above Moving Average of 4.02 |
|
| 2009-06-11 09:30:00 |
Price (4.02) Moves Below Moving Average of 4.02 |
|
| 2009-06-09 12:00:00 |
Price (4.05) Rises Above Moving Average of 4.04 |
|
| 2009-06-09 10:30:00 |
Price (4.02) Moves Below Moving Average of 4.05 |
|
| 2009-06-08 15:00:00 |
Price (4.06) Rises Above Moving Average of 4.05 |
|
| 2009-06-08 13:30:00 |
Price (4.03) Moves Below Moving Average of 4.06 |
|
| 2009-06-08 11:00:00 |
Price (4.09) Rises Above Moving Average of 4.06 |
|
| 2009-06-02 15:30:00 |
Price (4.1) Rises Above Moving Average of 4.06 |
|
| 2009-06-02 14:30:00 |
Price (4.04) Moves Below Moving Average of 4.06 |
|
| 2009-05-29 15:00:00 |
Price (4.02) Moves Below Moving Average of 4.03 |
|
| 2009-05-29 13:30:00 |
Price (4.06) Rises Above Moving Average of 4.02 |
|
| 2009-05-29 11:30:00 |
Price (3.99) Moves Below Moving Average of 4.01 |
|
| 2009-05-27 09:30:00 |
Price (4.2) Rises Above Moving Average of 3.91 |
|
| 2009-05-22 15:00:00 |
Price (3.85) Moves Below Moving Average of 3.9 |
|
| 2009-05-21 12:00:00 |
Price (3.89) Rises Above Moving Average of 3.83 |
|
| 2009-05-21 09:30:00 |
Price (3.82) Moves Below Moving Average of 3.82 |
|
| 2009-04-23 15:00:00 |
Price (2.16) Rises Above Moving Average of 2.12 |
|
| 2009-04-23 11:30:00 |
Price (2.07) Moves Below Moving Average of 2.1 |
|
| 2009-03-25 16:00:00 |
Price (1) Rises Above Moving Average of 0.87 |
|
| 2009-02-13 15:30:00 |
Price (2.03) Moves Below Moving Average of 2.06 |
|
| 2009-01-30 15:00:00 |
Price (2.12) Moves Below Moving Average of 2.13 |
|
| 2009-01-30 14:00:00 |
Price (2.15) Rises Above Moving Average of 2.14 |
|
| 2009-01-29 09:30:00 |
Price (2.21) Rises Above Moving Average of 2.21 |
|
| 2008-12-12 09:30:00 |
Price (2.62) Moves Below Moving Average of 2.98 |
|
| 2008-12-03 10:00:00 |
Price (3.18) Rises Above Moving Average of 3.01 |
|
| 2008-12-01 09:30:00 |
Price (3.09) Moves Below Moving Average of 3.19 |
|
| 2008-11-28 12:30:00 |
Price (3.25) Rises Above Moving Average of 3.24 |
|
| 2008-10-01 16:00:00 |
Price (10.98) Rises Above Moving Average of 10.97 |
|
| 2008-10-01 14:00:00 |
Price (10.97) Rises Above Moving Average of 10.97 |
|
| 2008-10-01 12:30:00 |
Price (10.99) Rises Above Moving Average of 10.96 |
|
| 2008-09-29 09:30:00 |
Price (10.71) Moves Below Moving Average of 11.01 |
|
| 2008-09-26 15:00:00 |
Price (10.97) Moves Below Moving Average of 11 |
|
| 2008-09-26 13:00:00 |
Price (11.09) Rises Above Moving Average of 10.98 |
|
| 2008-09-26 09:30:00 |
Price (10.7) Moves Below Moving Average of 10.93 |
|
| 2008-09-25 10:30:00 |
Price (10.99) Rises Above Moving Average of 10.81 |
|
What Blogs are saying about Furniture Brands International Inc.Stocks to watch on Wednesday Fev 3
[In The Media] Fox Business News 6-30-09
Video preview of this weeks top dayrangers $SAH $BZH $ZLC $NCS $FBN: High res download here http://tinyurl.com/cajtkh
[In The Media] Neil Cavuto/Fox Business News 3-27-09
oledi45 said: $$ Our @ericbolling interviewing R Paul yesterday on FBN http://www.dailypaul.com/node/82907
ericbolling said: Watch Fox Bulls and Bears at 10et this am...I will also host 4 hours on the Biz Net FBN from 10-2 $$
Positive Seasonal Pattern Stocks on Sunday the 18th of January 2009
Inverted Head and Shoulders chart pattern for 2008-12-29
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.99 |
5.21 |
5.73 |
6.67 |
|
| Median Moving Average |
4.68 |
4.91 |
5.35 |
6.38 |
|
| Simple Moving Average |
4.69 |
4.92 |
5.38 |
6.44 |
|
| Triangular Moving Average |
4.78 |
4.84 |
5.20 |
6.43 |
|
Furniture Brands International Inc. is traded on the NYE () using the symbol FBN
Industry: Main Industry Sub Industry Specific Industry
The historical high for FBN was 42.30 on the 3rd of May 2002. It has been 2873 days since the historical high price.
The lowest price was 0.70 on the 18th of March 2009. It has been 362 days since that low price.
The largest volume day was the 20th of March 2008 when 8,238,000 shares were traded. It has been 725 days since that big volume day.
The lowest volume day was the 31st of August 1992 when only 0 shares changed hands. That was 6405 days ago.
What Google thinks of
Furniture Brands International Inc.Seasonality Analysis of FBNHistorical data for FBNFurniture Brands International Inc. at ValueWikiNo Pattern Matches for FBN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FBNStocks with Negative Correlation to FBN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 6.98 7.04 6.80 6.86 215600
2010-03-12 7.22 7.27 6.80 6.98 483000
2010-03-11 6.99 7.35 6.99 7.15 432900
2010-03-10 6.34 7.15 6.31 7.11 1485700
2010-03-09 6.00 6.31 5.91 6.31 639500
2010-03-08 6.12 6.12 5.96 6.02 347600
2010-03-05 6.08 6.22 5.93 6.09 769600
2010-03-04 6.41 6.50 5.89 6.00 440500
2010-03-03 5.60 6.43 5.56 6.37 1742900
2010-03-02 5.60 5.60 5.48 5.52 313900
2010-03-01 5.61 5.61 5.46 5.60 1412100
2010-02-26 5.65 5.65 5.46 5.48 376900
2010-02-25 5.42 5.65 5.42 5.62 129900
2010-02-24 5.55 5.83 5.51 5.63 251700
2010-02-23 5.51 5.58 5.50 5.50 210800
Previous symbol is
FBMTXNext symbol is
FBNC
