| Date - Time | Alert | |
| 2008-12-03 10:00:00 | Price (3.18) Rises Above Moving Average of 3.01 | |
| 2008-12-01 09:30:00 | Price (3.09) Moves Below Moving Average of 3.19 | |
| 2008-11-28 12:30:00 | Price (3.25) Rises Above Moving Average of 3.24 | |
| 2008-10-01 16:00:00 | Price (10.98) Rises Above Moving Average of 10.97 | |
| 2008-10-01 14:00:00 | Price (10.97) Rises Above Moving Average of 10.97 | |
| 2008-10-01 12:30:00 | Price (10.99) Rises Above Moving Average of 10.96 | |
| 2008-09-29 09:30:00 | Price (10.71) Moves Below Moving Average of 11.01 | |
| 2008-09-26 15:00:00 | Price (10.97) Moves Below Moving Average of 11 | |
| 2008-09-26 13:00:00 | Price (11.09) Rises Above Moving Average of 10.98 | |
| 2008-09-26 09:30:00 | Price (10.7) Moves Below Moving Average of 10.93 | |
| 2008-09-25 10:30:00 | Price (10.99) Rises Above Moving Average of 10.81 |
Biggest Net/Nets In Years
FBN Roundup- Half Marathon Edition
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.30 | 6.96 | 4.10 | 2.71 | |
| Median Moving Average | 10.81 | 8.54 | 5.33 | 2.80 | |
| Simple Moving Average | 10.79 | 8.51 | 5.25 | 2.75 | |
| Triangular Moving Average | 11.64 | 9.17 | 5.13 | 2.67 |
Furniture Brands Intl is traded on the NYE (NYSE) using the symbol FBN
Industry: CONSUMER DURABLES Home Furnishings & Fixtures Specific Industry
The historical high for FBN was 42.30 on the 3rd of May 2002. It has been 2404 days since the historical high price.
The lowest price was 2.25 on the 21st of November 2008. It has been 10 days since that low price.
The largest volume day was the 20th of March 2008 when 8,238,000 shares were traded. It has been 256 days since that big volume day.
The lowest volume day was the 31st of August 1992 when only 0 shares changed hands. That was 5936 days ago.
What Google thinks of Furniture Brands Intl
- Knowing What's Necessary For Energy-Saving Data Centers
- As energy costs rise, your data center is being taxed and your business is at stake. CIOs are realizing they need to redesign and build energy-efficient data centers. This article simplifies that complex task. It explains how to pinpoint your biggest energy costs and match hardware, software and facilities options so you can create a truly green data center.
Seasonality Analysis of FBN
Historical data for FBN
Furniture Brands Intl at ValueWiki
No Pattern Matches for FBN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FBN
Stocks with Negative Correlation to FBN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 2.59 3.81 2.53 3.37 1007000
2008-12-02 2.47 2.73 2.39 2.67 526100
2008-12-01 3.18 3.18 2.45 2.48 445500
2008-11-28 3.07 3.30 3.02 3.26 171400
2008-11-26 2.28 3.23 2.28 2.99 833400
2008-11-25 2.65 2.74 2.21 2.32 974600
2008-11-24 2.24 2.66 2.08 2.57 880600
2008-11-21 2.70 2.71 2.14 2.25 1264900
2008-11-20 2.83 3.13 2.64 2.66 938700
2008-11-19 3.37 3.37 2.86 2.89 924400
2008-11-18 3.42 3.71 3.20 3.37 620300
2008-11-17 3.63 3.77 3.41 3.44 682600
2008-11-14 4.33 4.46 3.59 3.63 1140500
2008-11-13 3.72 4.49 3.47 4.39 1358400
2008-11-12 3.43 3.77 3.29 3.72 1114200
Previous symbol is FBMTX
Next symbol is FBNC