FBN - Furniture Brands International - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FBN - Furniture Brands InternationalTwittering - Tweeting - Chatting about FBN Furniture Brands International

chakonlu3: $ZZ reminds me of our $FBN play that ran 70% for us off bottom

· Reply · View Tweet

buysellshort: $ZZ reminds me of our $FBN play that ran 70% for us off bottom

· Reply · View Tweet

TacticalOptions: #Stocks with IV breakout below 10 day MA, $GBCI,$GAS,$VLCCF,$SSS,$FBN,$MTGE,$EXM,$MNKD,$ATSG,$EBR,$DRE,$SCOR,$BWX http://t.co/1CLnGsea

· Reply · View Tweet

stockportfolio9: High Volume Stock: stock tomorrow - $FBN - http://t.co/RW41h9YK

· Reply · View Tweet

StocialPicks: Carol C. made a pick on Stocial. Long $FBN at 1.73. http://t.co/QZsYOzLH

· Reply · View Tweet

Date - Time	Alert
2012-02-09 09:30:00	Price (1.68) Moves Below Moving Average of 1.73
2012-01-11 15:30:00	Price (1.15) Rises Above Moving Average of 1.12
2012-01-09 15:30:00	Price (1.12) Rises Above Moving Average of 1.12
2012-01-09 13:30:00	Price (1.12) Rises Above Moving Average of 1.12
2012-01-06 14:30:00	Price (1.1) Moves Below Moving Average of 1.12
2012-01-06 11:30:00	Price (1.13) Rises Above Moving Average of 1.11
2012-01-06 09:30:00	Price (1.11) Moves Below Moving Average of 1.11
2012-01-04 16:00:00	Price (1.1) Moves Below Moving Average of 1.11
2012-01-04 14:30:00	Price (1.11) Moves Below Moving Average of 1.11
2011-12-22 15:30:00	Price (1.06) Moves Below Moving Average of 1.06
2011-12-20 12:00:00	Price (1.08) Rises Above Moving Average of 1.05
2011-12-20 11:00:00	Price (1.05) Moves Below Moving Average of 1.05
2011-12-15 16:00:00	Price (1.04) Moves Below Moving Average of 1.04
2011-12-15 14:00:00	Price (1.04) Moves Below Moving Average of 1.05
2011-12-14 16:00:00	Price (1.05) Rises Above Moving Average of 1.04
2011-12-14 14:30:00	Price (1.04) Moves Below Moving Average of 1.04
2011-12-14 09:30:00	Price (1.07) Rises Above Moving Average of 1.04
2011-12-13 14:30:00	Price (1.04) Moves Below Moving Average of 1.05
2011-12-09 13:30:00	Price (1.12) Rises Above Moving Average of 1.05
2011-11-02 11:00:00	Price (1.99) Rises Above Moving Average of 1.98
2011-10-31 12:00:00	Price (1.99) Moves Below Moving Average of 1.99
2011-10-31 10:30:00	Price (2) Rises Above Moving Average of 1.99
2011-10-31 09:30:00	Price (1.96) Moves Below Moving Average of 1.99
2011-10-27 10:30:00	Price (1.95) Moves Below Moving Average of 1.99
2011-10-26 09:30:00	Price (2) Rises Above Moving Average of 1.99
2011-10-14 12:30:00	Price (2.05) Moves Below Moving Average of 2.05
2011-10-13 16:00:00	Price (2.05) Moves Below Moving Average of 2.05
2011-10-13 14:00:00	Price (2.06) Rises Above Moving Average of 2.05
2011-09-20 11:00:00	Price (2.55) Moves Below Moving Average of 2.58
2011-09-19 15:30:00	Price (2.62) Rises Above Moving Average of 2.58
2011-09-19 13:00:00	Price (2.57) Moves Below Moving Average of 2.58
2011-09-14 14:30:00	Price (2.56) Rises Above Moving Average of 2.55
2011-09-13 16:00:00	Price (2.53) Moves Below Moving Average of 2.54
2011-09-13 14:30:00	Price (2.58) Rises Above Moving Average of 2.54
2011-09-08 11:00:00	Price (2.59) Rises Above Moving Average of 2.58
2011-09-08 10:00:00	Price (2.58) Moves Below Moving Average of 2.59
2011-09-07 14:00:00	Price (2.6) Rises Above Moving Average of 2.59
2011-09-02 09:30:00	Price (2.6) Moves Below Moving Average of 2.67
2011-08-30 14:30:00	Price (2.69) Rises Above Moving Average of 2.68
2011-08-29 13:00:00	Price (2.69) Moves Below Moving Average of 2.71
2011-08-29 12:00:00	Price (2.73) Rises Above Moving Average of 2.72
2011-07-20 09:30:00	Price (4.13) Moves Below Moving Average of 4.16
2011-07-19 15:00:00	Price (4.17) Rises Above Moving Average of 4.16
2011-07-19 10:30:00	Price (4.16) Rises Above Moving Average of 4.15
2011-07-13 13:00:00	Price (4.12) Moves Below Moving Average of 4.14
2011-07-13 11:00:00	Price (4.15) Rises Above Moving Average of 4.14
2011-07-12 14:30:00	Price (4.14) Rises Above Moving Average of 4.14
2011-07-12 12:30:00	Price (4.12) Moves Below Moving Average of 4.14
2011-07-12 09:30:00	Price (4.14) Rises Above Moving Average of 4.14
2011-07-11 15:30:00	Price (4.13) Moves Below Moving Average of 4.14
2011-07-06 11:00:00	Price (4.14) Rises Above Moving Average of 4.12
2011-07-05 10:30:00	Price (4.11) Moves Below Moving Average of 4.13
2011-07-01 09:30:00	Price (4.1) Moves Below Moving Average of 4.12
2011-06-30 14:00:00	Price (4.13) Rises Above Moving Average of 4.12
2011-06-30 10:30:00	Price (4.12) Moves Below Moving Average of 4.13
2011-06-29 14:30:00	Price (4.12) Moves Below Moving Average of 4.13
2011-06-29 13:00:00	Price (4.16) Rises Above Moving Average of 4.12
2011-06-29 10:00:00	Price (4.12) Moves Below Moving Average of 4.12
2011-06-28 14:30:00	Price (4.14) Rises Above Moving Average of 4.12
2011-06-07 09:30:00	Price (4.44) Rises Above Moving Average of 4.43
2011-06-06 14:00:00	Price (4.42) Moves Below Moving Average of 4.43
2011-05-25 14:30:00	Price (4.32) Rises Above Moving Average of 4.32
2011-05-05 09:30:00	Price (4.44) Moves Below Moving Average of 4.68
2011-05-04 15:30:00	Price (4.69) Rises Above Moving Average of 4.68
2011-05-04 11:00:00	Price (4.64) Moves Below Moving Average of 4.68
2011-04-27 15:00:00	Price (4.75) Rises Above Moving Average of 4.71
2011-04-27 11:00:00	Price (4.7) Moves Below Moving Average of 4.72
2011-04-26 10:30:00	Price (4.73) Rises Above Moving Average of 4.7
2011-04-20 12:30:00	Price (4.68) Moves Below Moving Average of 4.69
2011-04-20 09:30:00	Price (4.7) Rises Above Moving Average of 4.69
2011-04-15 16:00:00	Price (4.66) Rises Above Moving Average of 4.66
2011-04-13 11:30:00	Price (4.61) Moves Below Moving Average of 4.63
2011-04-12 14:00:00	Price (4.62) Rises Above Moving Average of 4.61
2011-04-12 12:00:00	Price (4.6) Moves Below Moving Average of 4.61
2011-03-21 09:30:00	Price (4.25) Rises Above Moving Average of 4.18
2011-03-18 13:30:00	Price (4.22) Rises Above Moving Average of 4.19
2011-03-17 13:30:00	Price (4.17) Moves Below Moving Average of 4.2
2011-03-16 14:00:00	Price (4.19) Moves Below Moving Average of 4.21
2011-03-16 10:00:00	Price (4.23) Rises Above Moving Average of 4.21
2011-02-14 11:30:00	Price (4.41) Rises Above Moving Average of 4.38
2011-01-25 11:30:00	Price (4.87) Moves Below Moving Average of 4.92
2011-01-25 10:00:00	Price (4.96) Rises Above Moving Average of 4.93
2011-01-11 10:00:00	Price (5.12) Moves Below Moving Average of 5.16
2010-12-16 12:00:00	Price (4.66) Moves Below Moving Average of 4.67
2010-12-06 11:00:00	Price (4.52) Rises Above Moving Average of 4.52
2010-12-06 09:30:00	Price (4.51) Moves Below Moving Average of 4.52
2010-12-03 13:30:00	Price (4.52) Moves Below Moving Average of 4.52
2010-12-03 12:30:00	Price (4.52) Rises Above Moving Average of 4.52
2010-12-03 10:30:00	Price (4.51) Moves Below Moving Average of 4.52
2010-12-01 14:00:00	Price (4.52) Moves Below Moving Average of 4.53
2010-12-01 11:00:00	Price (4.54) Rises Above Moving Average of 4.53
2010-11-25 14:00:00	Price (4.64) Rises Above Moving Average of 4.64
2010-11-05 10:30:00	Price (5.28) Moves Below Moving Average of 5.28
2010-11-04 15:00:00	Price (5.29) Rises Above Moving Average of 5.29
2010-10-19 15:30:00	Price (5.66) Moves Below Moving Average of 5.7
2010-09-23 09:30:00	Price (5.15) Moves Below Moving Average of 5.16
2010-09-22 13:30:00	Price (5.16) Rises Above Moving Average of 5.15
2010-09-22 12:30:00	Price (5.14) Moves Below Moving Average of 5.14
2010-09-17 09:30:00	Price (5.12) Rises Above Moving Average of 5.02
2010-09-16 11:00:00	Price (5.01) Moves Below Moving Average of 5.01
2010-09-02 09:30:00	Price (4.86) Rises Above Moving Average of 4.83
2010-08-11 09:30:00	Price (5.5) Moves Below Moving Average of 5.54
2010-08-05 11:00:00	Price (5.28) Moves Below Moving Average of 5.31
2010-07-23 09:30:00	Price (5.1) Rises Above Moving Average of 5.06
2010-07-15 09:30:00	Price (5.3) Moves Below Moving Average of 5.32
2010-07-14 14:30:00	Price (5.33) Moves Below Moving Average of 5.33
2010-07-13 09:30:00	Price (5.42) Rises Above Moving Average of 5.41
2010-06-15 10:30:00	Price (6.8) Moves Below Moving Average of 6.96
2010-06-11 16:00:00	Price (6.98) Rises Above Moving Average of 6.95
2010-06-01 09:30:00	Price (7.64) Moves Below Moving Average of 7.78
2010-05-28 15:30:00	Price (7.87) Rises Above Moving Average of 7.78
2010-05-28 11:30:00	Price (7.73) Moves Below Moving Average of 7.81
2010-05-27 16:00:00	Price (7.83) Rises Above Moving Average of 7.8
2010-05-19 09:30:00	Price (8.29) Moves Below Moving Average of 8.37
2010-05-11 13:00:00	Price (8.37) Rises Above Moving Average of 8.33
2010-05-06 12:30:00	Price (8.14) Moves Below Moving Average of 8.27
2010-05-06 09:30:00	Price (8.7) Rises Above Moving Average of 8.23
2010-05-04 09:30:00	Price (7.94) Moves Below Moving Average of 8.2
2010-04-09 09:30:00	Price (6.72) Moves Below Moving Average of 6.73
2010-04-08 12:30:00	Price (6.73) Rises Above Moving Average of 6.7
2010-04-08 09:30:00	Price (6.62) Moves Below Moving Average of 6.69
2009-07-15 09:30:00	Price (3) Rises Above Moving Average of 2.97
2009-07-14 15:00:00	Price (2.99) Rises Above Moving Average of 2.98
2009-06-16 10:30:00	Price (4) Moves Below Moving Average of 4.02
2009-06-16 09:30:00	Price (4.06) Rises Above Moving Average of 4.02
2009-06-12 09:30:00	Price (3.96) Moves Below Moving Average of 4.01
2009-06-11 12:00:00	Price (4.01) Moves Below Moving Average of 4.02
2009-06-11 11:00:00	Price (4.05) Rises Above Moving Average of 4.02
2009-06-11 09:30:00	Price (4.02) Moves Below Moving Average of 4.02
2009-06-09 12:00:00	Price (4.05) Rises Above Moving Average of 4.04
2009-06-09 10:30:00	Price (4.02) Moves Below Moving Average of 4.05
2009-06-08 15:00:00	Price (4.06) Rises Above Moving Average of 4.05
2009-06-08 13:30:00	Price (4.03) Moves Below Moving Average of 4.06
2009-06-08 11:00:00	Price (4.09) Rises Above Moving Average of 4.06
2009-06-02 15:30:00	Price (4.1) Rises Above Moving Average of 4.06
2009-06-02 14:30:00	Price (4.04) Moves Below Moving Average of 4.06
2009-05-29 15:00:00	Price (4.02) Moves Below Moving Average of 4.03
2009-05-29 13:30:00	Price (4.06) Rises Above Moving Average of 4.02
2009-05-29 11:30:00	Price (3.99) Moves Below Moving Average of 4.01
2009-05-27 09:30:00	Price (4.2) Rises Above Moving Average of 3.91
2009-05-22 15:00:00	Price (3.85) Moves Below Moving Average of 3.9
2009-05-21 12:00:00	Price (3.89) Rises Above Moving Average of 3.83
2009-05-21 09:30:00	Price (3.82) Moves Below Moving Average of 3.82
2009-04-23 15:00:00	Price (2.16) Rises Above Moving Average of 2.12
2009-04-23 11:30:00	Price (2.07) Moves Below Moving Average of 2.1
2009-03-25 16:00:00	Price (1) Rises Above Moving Average of 0.87
2009-02-13 15:30:00	Price (2.03) Moves Below Moving Average of 2.06
2009-01-30 15:00:00	Price (2.12) Moves Below Moving Average of 2.13
2009-01-30 14:00:00	Price (2.15) Rises Above Moving Average of 2.14
2009-01-29 09:30:00	Price (2.21) Rises Above Moving Average of 2.21
2008-12-12 09:30:00	Price (2.62) Moves Below Moving Average of 2.98
2008-12-03 10:00:00	Price (3.18) Rises Above Moving Average of 3.01
2008-12-01 09:30:00	Price (3.09) Moves Below Moving Average of 3.19
2008-11-28 12:30:00	Price (3.25) Rises Above Moving Average of 3.24
2008-10-01 16:00:00	Price (10.98) Rises Above Moving Average of 10.97
2008-10-01 14:00:00	Price (10.97) Rises Above Moving Average of 10.97
2008-10-01 12:30:00	Price (10.99) Rises Above Moving Average of 10.96
2008-09-29 09:30:00	Price (10.71) Moves Below Moving Average of 11.01
2008-09-26 15:00:00	Price (10.97) Moves Below Moving Average of 11
2008-09-26 13:00:00	Price (11.09) Rises Above Moving Average of 10.98
2008-09-26 09:30:00	Price (10.7) Moves Below Moving Average of 10.93
2008-09-25 10:30:00	Price (10.99) Rises Above Moving Average of 10.81

What Blogs are saying about Furniture Brands International

Stocks to Watch for Wednesday

Dell: Analysts Cheer Operating Improvements; Still A PC Company?

Deneen Borelli of Project 21 on Fox Business This Weekend

Auf dem Weg zum Gl�cksschwein?

�Investors Will Go To Growth Stocks In 2011?

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	2.26	1.45	1.12	1.20
Median Moving Average	3.01	1.78	1.12	1.16
Simple Moving Average	3.01	1.77	1.12	1.18
Triangular Moving Average	3.06	1.75	1.08	1.14

Furniture Brands International is traded on the NYE (NYSE) using the symbol FBN

Industry: CONSUMER DURABLES - Home Furnishings & Fixtures Sub Industry Specific Industry

The historical high for FBN was 42.30 on the 3rd of May 2002. It has been 3544 days since the historical high price.

The lowest price was 0.70 on the 18th of March 2009. It has been 1033 days since that low price.

The largest volume day was the 20th of March 2008 when 8,238,000 shares were traded. It has been 1396 days since that big volume day.

The lowest volume day was the 31st of August 1992 when only 0 shares changed hands. That was 7076 days ago.

What Google thinks of Furniture Brands International

Seasonality Analysis of FBN

Historical data for FBN

Furniture Brands International at ValueWiki
No Pattern Matches for FBN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FBN
Stocks with Negative Correlation to FBN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.70   1.73   1.61   1.65      424700
2012-02-09    1.89   1.92   1.60   1.73      1750900
2012-02-08    1.80   1.94   1.80   1.89      987500
2012-02-07    1.91   1.91   1.78   1.79      526000
2012-02-06    2.10   2.10   1.86   1.89      974600
2012-02-03    1.96   2.10   1.94   2.08      759100
2012-02-02    1.81   1.96   1.81   1.96      835100
2012-02-01    1.72   1.83   1.69   1.80      585600
2012-01-31    1.70   1.81   1.68   1.69      513100
2012-01-30    1.72   1.72   1.63   1.71      316900
2012-01-27    1.70   1.73   1.69   1.71      225300
2012-01-26    1.76   1.78   1.67   1.72      446900
2012-01-25    1.51   1.89   1.47   1.74      1691500
2012-01-24    1.37   1.55   1.33   1.51      585000
2012-01-23    1.43   1.45   1.36   1.42      341400

Previous symbol is FBMTX

Next symbol is FBNC

Furniture Brands International Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days