| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 28.13 | 28.82 | 28.86 | 28.86 | |
| Median Moving Average | 26.54 | 28.63 | 28.86 | 28.86 | |
| Simple Moving Average | 26.57 | 28.66 | 28.86 | 28.86 | |
| Triangular Moving Average | 27.45 | 28.78 | 28.86 | 28.86 |
Firstbank Nw Corporation is traded on the NSD (NASDAQ) using the symbol FBNW
Industry: Banking Savings & Loans Specific Industry
The historical high for FBNW was 29.84 on the 18th of October 2006. It has been 775 days since the historical high price.
The lowest price was 4.38 on the 13th of March 2000. It has been 3185 days since that low price.
The largest volume day was the 15th of June 2006 when 442,800 shares were traded. It has been 900 days since that big volume day.
The lowest volume day was the 28th of November 1997 when only 0 shares changed hands. That was 4021 days ago.
What Google thinks of Firstbank Nw Corporation
- HR Magazine
- The publication contains editorial on benefits, training and development, employment and staffing, compensation, retirement planning, safety and security, awards and incentives, HR technology, relocation, management, diversity, international HR, as well as strategic planning.
Seasonality Analysis of FBNW
Historical data for FBNW
Firstbank Nw Corporation at ValueWiki
No Pattern Matches for FBNW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FBNW
Stocks with Negative Correlation to FBNW
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-02 28.86 28.86 28.86 28.86 100
2007-02-01 28.86 28.86 28.86 28.86 100
2007-01-31 28.86 28.86 28.86 28.86 100
2007-01-30 28.86 28.86 28.86 28.86 100
2007-01-29 28.86 28.86 28.86 28.86 100
2007-01-26 28.86 28.86 28.86 28.86 100
2007-01-25 28.86 28.86 28.86 28.86 100
2007-01-24 28.86 28.86 28.86 28.86 100
2007-01-23 28.86 28.86 28.86 28.86 100
2007-01-22 28.86 28.86 28.86 28.86 100
2007-01-19 28.86 28.86 28.86 28.86 100
2007-01-18 28.86 28.86 28.86 28.86 100
2007-01-17 28.86 28.86 28.86 28.86 100
2007-01-16 28.86 28.86 28.86 28.86 100
2007-01-12 28.86 28.86 28.86 28.86 100
Previous symbol is FBNKM
Next symbol is FBOD