FBP1B - First BanCorp. 8.35% Noncumulative Perpetual Monthly Income Preferred Ser

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FBP1B First BanCorp. 8.35% Noncumulative Perpetual Monthly Income Preferred Ser






What Blogs are saying about First BanCorp. 8.35% Noncumulative Perpetual Monthly Income Preferred Ser

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


First BanCorp. 8.35% Noncumulative Perpetual Monthly Income Preferred Ser is traded on the NYE () using the symbol FBP1B

Industry: Main Industry Sub Industry Specific Industry

The historical high for FBP1B was 28.25 on the 22nd of August 2005. It has been 1671 days since the historical high price.

The lowest price was 23.85 on the 3rd of November 2005. It has been 1598 days since that low price.

The largest volume day was the 26th of October 2005 when 37,500 shares were traded. It has been 1606 days since that big volume day.

The lowest volume day was the 22nd of March 2005 when only 100 shares changed hands. That was 1824 days ago.

What Google thinks of First BanCorp. 8.35% Noncumulative Perpetual Monthly Income Preferred Ser

Seasonality Analysis of FBP1B

Historical data for FBP1B

First BanCorp. 8.35% Noncumulative Perpetual Monthly Income Preferred Ser at ValueWiki
No Pattern Matches for FBP1B

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FBP1B
Stocks with Negative Correlation to FBP1B


Closing Prices over the past 15 trading days

FBP1B chart



Date                Open    High    Low    Close
2006-08-11    25.30   25.25   25.25   25.25      100
2006-08-10    25.30   25.30   25.30   25.12      200
2006-08-03    25.27   25.27   25.27   25.27      100
2006-07-28    25.26   25.26   25.26   25.26      2600
2006-07-27    25.36   25.36   25.36   25.36      1000
2006-07-26    25.36   25.36   25.36   25.36      1000
2006-07-25    25.36   25.36   25.36   25.36      500
2006-07-21    25.40   25.58   25.40   25.50      2400
2006-07-20    25.11   25.11   25.11   25.11      400
2006-07-17    25.11   25.11   25.11   25.11      2000
2006-07-12    25.19   25.19   25.19   25.19      900
2006-07-10    24.90   25.20   24.90   25.20      2800
2006-07-05    25.00   25.00   25.00   25.00      1700
2006-06-27    24.35   24.35   24.35   24.35      200
2006-06-26    24.50   24.50   24.32   24.32      2800








Previous symbol is FBP1A

Next symbol is FBP1C