FBSI - First Bancshares Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FBSI First Bancshares Inc.






What Blogs are saying about First Bancshares Inc.
Positive Seasonal Pattern Stocks on Wednesday the 3rd of March 2010
Positive Seasonal Pattern Stocks on Wednesday the 11th of February 2009
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.83 8.74 9.15 9.79
Median Moving Average 9.02 8.63 8.75 9.63
Simple Moving Average 9.01 8.64 8.80 9.72
Triangular Moving Average 8.92 8.48 8.76 9.71


First Bancshares Inc. is traded on the NSD () using the symbol FBSI

Industry: Main Industry Sub Industry Specific Industry

The historical high for FBSI was 22.25 on the 15th of March 2005. It has been 1817 days since the historical high price.

The lowest price was 5.13 on the 3rd of March 1994. It has been 5847 days since that low price.

The largest volume day was the 18th of February 2010 when 1,330,000 shares were traded. It has been 16 days since that big volume day.

The lowest volume day was the 13th of January 1994 when only 0 shares changed hands. That was 5896 days ago.

What Google thinks of First Bancshares Inc.

Seasonality Analysis of FBSI

Historical data for FBSI

First Bancshares Inc. at ValueWiki
No Pattern Matches for FBSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FBSI
Stocks with Negative Correlation to FBSI


Closing Prices over the past 15 trading days

FBSI chart



Date                Open    High    Low    Close
2010-03-09    9.41   9.47   9.41   9.47      1000
2010-03-08    9.77   9.77   9.75   9.75      600
2010-03-05    10.95   10.95   10.95   10.95      100
2010-03-04    8.45   9.93   8.45   9.90      2200
2010-03-03    9.64   9.64   9.05   9.48      1300
2010-03-02    9.45   9.45   9.45   9.45      0
2010-03-01    9.45   9.45   9.45   9.45      0
2010-02-26    9.45   9.45   9.45   9.45      100
2010-02-25    9.65   9.65   9.65   9.65      0
2010-02-24    9.65   9.65   9.65   9.65      0
2010-02-23    9.65   9.65   9.65   9.65      0
2010-02-22    9.65   9.65   9.65   9.65      100
2010-02-19    8.97   9.00   8.94   8.94      3200
2010-02-18    8.33   8.33   8.25   8.25      13300
2010-02-17    8.60   8.60   8.60   8.60      500








Previous symbol is FBSHX

Next symbol is FBSMX